Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (KEMX.US) Share Price

Price $48.15 on 21-05-2026 at 16:35:13
Change $0.00 0%
Buy $48.47
Sell $47.94
Last Trade: -
Day's Volume: 0
Last Close: $48.15
Open: $48.02
ISIN: US5007677694
Day's Range $0.00 - $0.00
52wk Range: $30.16 - $50.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Msc (KEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Msc trades

Kraneshares Msc (KEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.02 48.02 48.02 48.15 100
19th May 2026 (Tue) 47.50 47.50 47.30 47.0574 400
18th May 2026 (Mon) 47.60 47.60 47.60 47.68 198
15th May 2026 (Fri) 49.52 49.52 47.791 47.791 35
14th May 2026 (Thu) 49.52 49.52 49.52 49.7519 1,952
13th May 2026 (Wed) 47.76 49.18 47.76 49.18 116
12th May 2026 (Tue) 47.76 48.09 47.76 48.08 709
11th May 2026 (Mon) 49.91 49.98 49.91 49.98 207
8th May 2026 (Fri) 48.95 50.12 48.95 50.12 305
7th May 2026 (Thu) 48.95 48.95 48.8419 48.8419 166
6th May 2026 (Wed) 48.95 49.24 48.95 49.4866 314
5th May 2026 (Tue) 46.65 47.8773 46.65 47.8773 101
4th May 2026 (Mon) 46.65 46.65 46.65 46.6751 20
1st May 2026 (Fri) 46.86 46.86 46.86 46.5783 400
30th Apr 2026 (Thu) 45.96 46.40 45.96 46.6182 641
29th Apr 2026 (Wed) 45.86 45.86 45.4699 45.4699 1
28th Apr 2026 (Tue) 45.86 45.86 45.86 45.80 100
27th Apr 2026 (Mon) 46.15 46.29 46.15 46.29 23
24th Apr 2026 (Fri) 46.15 46.19 46.15 46.19 176
23rd Apr 2026 (Thu) 46.15 46.15 45.207 45.207 100
22nd Apr 2026 (Wed) 46.15 46.15 46.15 46.02 31
21st Apr 2026 (Tue) 45.70 45.70 45.13 45.13 0
See more Kraneshares Msc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered