| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.02 | 48.02 | 48.02 | 48.15 | 100 |
| 19th May 2026 (Tue) | 47.50 | 47.50 | 47.30 | 47.0574 | 400 |
| 18th May 2026 (Mon) | 47.60 | 47.60 | 47.60 | 47.68 | 198 |
| 15th May 2026 (Fri) | 49.52 | 49.52 | 47.791 | 47.791 | 35 |
| 14th May 2026 (Thu) | 49.52 | 49.52 | 49.52 | 49.7519 | 1,952 |
| 13th May 2026 (Wed) | 47.76 | 49.18 | 47.76 | 49.18 | 116 |
| 12th May 2026 (Tue) | 47.76 | 48.09 | 47.76 | 48.08 | 709 |
| 11th May 2026 (Mon) | 49.91 | 49.98 | 49.91 | 49.98 | 207 |
| 8th May 2026 (Fri) | 48.95 | 50.12 | 48.95 | 50.12 | 305 |
| 7th May 2026 (Thu) | 48.95 | 48.95 | 48.8419 | 48.8419 | 166 |
| 6th May 2026 (Wed) | 48.95 | 49.24 | 48.95 | 49.4866 | 314 |
| 5th May 2026 (Tue) | 46.65 | 47.8773 | 46.65 | 47.8773 | 101 |
| 4th May 2026 (Mon) | 46.65 | 46.65 | 46.65 | 46.6751 | 20 |
| 1st May 2026 (Fri) | 46.86 | 46.86 | 46.86 | 46.5783 | 400 |
| 30th Apr 2026 (Thu) | 45.96 | 46.40 | 45.96 | 46.6182 | 641 |
| 29th Apr 2026 (Wed) | 45.86 | 45.86 | 45.4699 | 45.4699 | 1 |
| 28th Apr 2026 (Tue) | 45.86 | 45.86 | 45.86 | 45.80 | 100 |
| 27th Apr 2026 (Mon) | 46.15 | 46.29 | 46.15 | 46.29 | 23 |
| 24th Apr 2026 (Fri) | 46.15 | 46.19 | 46.15 | 46.19 | 176 |
| 23rd Apr 2026 (Thu) | 46.15 | 46.15 | 45.207 | 45.207 | 100 |
| 22nd Apr 2026 (Wed) | 46.15 | 46.15 | 46.15 | 46.02 | 31 |
| 21st Apr 2026 (Tue) | 45.70 | 45.70 | 45.13 | 45.13 | 0 |
| 20th Apr 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 1 |
| 17th Apr 2026 (Fri) | 46.17 | 46.21 | 46.17 | 46.23 | 101 |
| 16th Apr 2026 (Thu) | 45.07 | 45.07 | 45.07 | 45.20 | 594 |
| 15th Apr 2026 (Wed) | 44.86 | 45.02 | 44.86 | 45.09 | 1,671 |
| 14th Apr 2026 (Tue) | 44.88 | 45.10 | 44.88 | 45.17 | 465 |
| 13th Apr 2026 (Mon) | 43.48 | 44.24 | 43.48 | 44.26 | 564 |
| 10th Apr 2026 (Fri) | 43.80 | 43.80 | 43.59 | 43.80 | 845 |
| 9th Apr 2026 (Thu) | 43.02 | 43.55 | 42.89 | 43.5368 | 686 |
| 8th Apr 2026 (Wed) | 43.64 | 43.64 | 43.18 | 43.5676 | 3,491 |
| 7th Apr 2026 (Tue) | 40.61 | 41.16 | 40.61 | 41.14 | 1,872 |
| 6th Apr 2026 (Mon) | 41.00 | 41.01 | 40.76 | 40.934 | 536 |
| 3rd Apr 2026 (Fri) | 40.31 | 40.45 | 40.31 | 40.4504 | 4,580 |
| 2nd Apr 2026 (Thu) | 40.31 | 40.45 | 40.31 | 40.4504 | 4,580 |
| 1st Apr 2026 (Wed) | 40.91 | 41.34 | 40.82 | 41.015 | 1,006 |
| 31st Mar 2026 (Tue) | 39.42 | 40.39 | 39.15 | 40.5471 | 795 |
| 30th Mar 2026 (Mon) | 38.98 | 38.98 | 38.71 | 38.86 | 3,406 |
| 27th Mar 2026 (Fri) | 39.42 | 39.56 | 39.24 | 39.31 | 2,148 |
| 26th Mar 2026 (Thu) | 40.37 | 40.43 | 39.65 | 39.49 | 3,506 |
| 25th Mar 2026 (Wed) | 41.035 | 41.28 | 40.93 | 41.06 | 3,493 |
| 24th Mar 2026 (Tue) | 40.33 | 40.61 | 40.22 | 40.44 | 2,644 |
| 23rd Mar 2026 (Mon) | 40.98 | 41.21 | 40.68 | 41.11 | 2,330 |