| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.92 | 50.9805 | 50.92 | 50.9805 | 359 |
| 9th Jul 2026 (Thu) | 50.92 | 50.92 | 50.6515 | 50.6515 | 12 |
| 8th Jul 2026 (Wed) | 50.92 | 50.92 | 50.4385 | 50.4385 | 62 |
| 7th Jul 2026 (Tue) | 50.92 | 50.92 | 50.2269 | 50.2269 | 11 |
| 6th Jul 2026 (Mon) | 50.92 | 51.825 | 50.92 | 51.825 | 48 |
| 3rd Jul 2026 (Fri) | 50.92 | 50.92 | 50.3376 | 50.3376 | 0 |
| 2nd Jul 2026 (Thu) | 50.92 | 50.92 | 50.3376 | 50.3376 | 61 |
| 1st Jul 2026 (Wed) | 50.92 | 50.92 | 50.92 | 50.7823 | 786 |
| 30th Jun 2026 (Tue) | 51.27 | 52.4667 | 51.27 | 52.4667 | 6 |
| 29th Jun 2026 (Mon) | 51.27 | 51.64 | 51.27 | 51.65 | 443 |
| 26th Jun 2026 (Fri) | 52.16 | 52.16 | 51.4475 | 51.4475 | 149 |
| 25th Jun 2026 (Thu) | 52.16 | 52.16 | 51.9686 | 51.9686 | 0 |
| 24th Jun 2026 (Wed) | 52.16 | 52.16 | 51.2983 | 51.2983 | 0 |
| 23rd Jun 2026 (Tue) | 52.16 | 52.16 | 51.38 | 51.38 | 148 |
| 22nd Jun 2026 (Mon) | 54.63 | 54.63 | 54.48 | 54.48 | 196 |
| 19th Jun 2026 (Fri) | 52.62 | 54.14 | 52.62 | 54.14 | 0 |
| 18th Jun 2026 (Thu) | 52.62 | 54.14 | 52.62 | 54.14 | 0 |
| 17th Jun 2026 (Wed) | 52.62 | 52.62 | 52.4606 | 52.4606 | 0 |
| 16th Jun 2026 (Tue) | 52.62 | 52.62 | 52.29 | 52.29 | 190 |
| 15th Jun 2026 (Mon) | 49.25 | 53.1832 | 49.25 | 53.1832 | 16 |
| 12th Jun 2026 (Fri) | 49.25 | 51.143 | 49.25 | 51.143 | 0 |
| 11th Jun 2026 (Thu) | 49.25 | 50.80 | 49.25 | 50.80 | 1 |
| 10th Jun 2026 (Wed) | 48.57 | 48.57 | 48.57 | 48.3885 | 75 |
| 9th Jun 2026 (Tue) | 48.20 | 49.24 | 48.14 | 49.26 | 179 |
| 8th Jun 2026 (Mon) | 49.63 | 49.63 | 49.46 | 49.46 | 298 |
| 5th Jun 2026 (Fri) | 48.47 | 48.49 | 48.47 | 48.49 | 287 |
| 4th Jun 2026 (Thu) | 51.48 | 52.16 | 51.48 | 52.102 | 418 |
| 3rd Jun 2026 (Wed) | 52.78 | 53.03 | 52.78 | 52.75 | 136 |
| 2nd Jun 2026 (Tue) | 52.65 | 53.52 | 52.65 | 53.45 | 16,912 |
| 1st Jun 2026 (Mon) | 52.49 | 52.97 | 52.49 | 52.97 | 236 |
| 29th May 2026 (Fri) | 51.53 | 51.748 | 51.53 | 51.748 | 0 |
| 28th May 2026 (Thu) | 51.53 | 51.53 | 51.53 | 51.53 | 187 |
| 27th May 2026 (Wed) | 51.40 | 51.40 | 51.40 | 51.01 | 629 |
| 26th May 2026 (Tue) | 50.65 | 50.88 | 50.65 | 50.84 | 601 |
| 25th May 2026 (Mon) | 48.66 | 48.68 | 48.66 | 48.68 | 22 |
| 22nd May 2026 (Fri) | 48.66 | 48.68 | 48.66 | 48.68 | 22 |
| 21st May 2026 (Thu) | 48.66 | 48.66 | 48.66 | 48.65 | 200 |
| 20th May 2026 (Wed) | 48.02 | 48.02 | 48.02 | 48.15 | 100 |
| 19th May 2026 (Tue) | 47.50 | 47.50 | 47.30 | 47.0574 | 400 |
| 18th May 2026 (Mon) | 47.60 | 47.60 | 47.60 | 47.68 | 198 |
| 15th May 2026 (Fri) | 49.52 | 49.52 | 47.791 | 47.791 | 35 |
| 14th May 2026 (Thu) | 49.52 | 49.52 | 49.52 | 49.7519 | 1,952 |
| 13th May 2026 (Wed) | 47.76 | 49.18 | 47.76 | 49.18 | 116 |
| 12th May 2026 (Tue) | 47.76 | 48.09 | 47.76 | 48.08 | 709 |
| 11th May 2026 (Mon) | 49.91 | 49.98 | 49.91 | 49.98 | 207 |