| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.98 | 51.98 | 51.5823 | 51.5823 | 24 |
| 25th Sep 2026 (Fri) | 51.98 | 52.15 | 51.98 | 52.1059 | 584 |
| 24th Sep 2026 (Thu) | 51.86 | 51.86 | 51.4221 | 51.4221 | 141 |
| 23rd Sep 2026 (Wed) | 51.86 | 51.86 | 51.86 | 51.7073 | 300 |
| 22nd Sep 2026 (Tue) | 51.87 | 52.90 | 51.87 | 52.90 | 32 |
| 21st Sep 2026 (Mon) | 51.87 | 52.7845 | 51.87 | 52.7845 | 26 |
| 18th Sep 2026 (Fri) | 51.87 | 51.87 | 51.3068 | 51.3068 | 23 |
| 17th Sep 2026 (Thu) | 51.87 | 51.87 | 51.5787 | 51.5787 | 7 |
| 16th Sep 2026 (Wed) | 51.87 | 51.87 | 50.48 | 50.48 | 2 |
| 15th Sep 2026 (Tue) | 51.87 | 51.87 | 50.3562 | 50.3562 | 0 |
| 14th Sep 2026 (Mon) | 51.87 | 51.87 | 50.6743 | 50.6743 | 111 |
| 11th Sep 2026 (Fri) | 51.87 | 52.2431 | 51.87 | 52.2431 | 0 |
| 10th Sep 2026 (Thu) | 51.87 | 51.87 | 51.49 | 51.5627 | 198 |
| 9th Sep 2026 (Wed) | 52.22 | 52.7532 | 52.22 | 52.7532 | 121 |
| 8th Sep 2026 (Tue) | 52.22 | 52.7837 | 52.22 | 52.7837 | 14 |
| 7th Sep 2026 (Mon) | 52.22 | 52.34 | 52.22 | 52.4616 | 347 |
| 4th Sep 2026 (Fri) | 52.22 | 52.34 | 52.22 | 52.4616 | 347 |
| 3rd Sep 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.6642 | 913 |
| 2nd Sep 2026 (Wed) | 50.955 | 51.251 | 50.955 | 51.251 | 18 |
| 1st Sep 2026 (Tue) | 50.955 | 50.955 | 50.8657 | 50.8657 | 0 |
| 31st Aug 2026 (Mon) | 50.955 | 50.955 | 50.955 | 50.9868 | 212 |
| 28th Aug 2026 (Fri) | 50.89 | 50.89 | 50.89 | 50.8923 | 413 |
| 27th Aug 2026 (Thu) | 49.98 | 51.1952 | 49.98 | 51.1952 | 46 |
| 26th Aug 2026 (Wed) | 49.98 | 50.8565 | 49.98 | 50.8565 | 0 |
| 25th Aug 2026 (Tue) | 49.98 | 50.8071 | 49.98 | 50.8071 | 144 |
| 24th Aug 2026 (Mon) | 49.98 | 49.98 | 49.8227 | 49.8227 | 12 |
| 21st Aug 2026 (Fri) | 49.98 | 50.3907 | 49.98 | 50.3907 | 0 |
| 20th Aug 2026 (Thu) | 49.98 | 49.98 | 49.87 | 49.956 | 100 |
| 19th Aug 2026 (Wed) | 51.33 | 51.33 | 49.8011 | 49.8011 | 23 |
| 18th Aug 2026 (Tue) | 51.33 | 51.33 | 49.1688 | 49.1688 | 75 |
| 17th Aug 2026 (Mon) | 51.33 | 51.33 | 51.33 | 50.9101 | 393 |
| 14th Aug 2026 (Fri) | 49.72 | 50.5084 | 49.72 | 50.5084 | 149 |
| 13th Aug 2026 (Thu) | 49.72 | 50.5203 | 49.72 | 50.5203 | 30 |
| 12th Aug 2026 (Wed) | 49.72 | 50.1496 | 49.72 | 50.1496 | 28 |
| 11th Aug 2026 (Tue) | 49.72 | 49.72 | 49.2941 | 49.2941 | 194 |
| 10th Aug 2026 (Mon) | 49.72 | 49.72 | 49.0396 | 49.0396 | 6 |
| 7th Aug 2026 (Fri) | 49.72 | 49.72 | 49.4769 | 49.4769 | 35 |
| 6th Aug 2026 (Thu) | 49.72 | 49.72 | 49.0044 | 49.0044 | 145 |
| 5th Aug 2026 (Wed) | 49.72 | 49.72 | 49.72 | 49.5815 | 175 |
| 4th Aug 2026 (Tue) | 48.25 | 49.7978 | 48.25 | 49.7978 | 29 |
| 3rd Aug 2026 (Mon) | 48.25 | 48.32 | 48.23 | 48.2859 | 885 |
| 31st Jul 2026 (Fri) | 47.76 | 47.903 | 47.76 | 47.903 | 24 |
| 30th Jul 2026 (Thu) | 47.76 | 47.76 | 47.76 | 47.7774 | 116 |
| 29th Jul 2026 (Wed) | 45.60 | 46.00 | 45.60 | 45.7021 | 324 |