Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (KEMX.US) Share Price

Price $36.93 on 12-12-2025 at 22:20:03
Change $-0.50 -1.34%
Buy $37.83
Sell $36.09
Last Trade: -
Day's Volume: 79
Last Close: $36.90
Open: $37.10
ISIN: US5007677694
Day's Range $0.00 - $0.00
52wk Range: $30.16 - $37.43
Market Capitalisation: $N/A
VWAP: $36.97667
Shares in Issue: N/A

Kraneshares Msc (KEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Msc trades

Kraneshares Msc (KEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.10 37.10 36.90 36.90 79
11th Dec 2025 (Thu) 37.10 37.4313 37.10 37.4313 0
10th Dec 2025 (Wed) 37.10 37.5984 37.10 37.5984 27
9th Dec 2025 (Tue) 37.10 37.10 37.10 37.0947 158
8th Dec 2025 (Mon) 37.10 37.10 36.9559 36.9559 142
5th Dec 2025 (Fri) 37.10 37.16 37.10 37.025 368
4th Dec 2025 (Thu) 36.75 36.755 36.75 36.755 0
3rd Dec 2025 (Wed) 36.75 36.75 36.75 36.856 116
2nd Dec 2025 (Tue) 36.60 36.752 36.60 36.752 0
1st Dec 2025 (Mon) 36.60 36.60 36.60 36.5171 1
28th Nov 2025 (Fri) 36.54 36.54 36.54 36.6577 0
27th Nov 2025 (Thu) 36.50 36.50 36.50 36.6759 67
26th Nov 2025 (Wed) 36.50 36.50 36.50 36.6759 68
25th Nov 2025 (Tue) 36.03 36.05 35.96 36.068 500
24th Nov 2025 (Mon) 35.88 35.88 35.88 35.9917 143
21st Nov 2025 (Fri) 36.03 36.03 35.64 35.64 0
20th Nov 2025 (Thu) 36.03 36.2249 36.03 36.2249 0
19th Nov 2025 (Wed) 36.03 36.2249 36.03 36.2249 146
18th Nov 2025 (Tue) 36.03 36.16 36.03 36.2299 0
17th Nov 2025 (Mon) 36.93 36.93 36.4216 36.4216 0
14th Nov 2025 (Fri) 36.93 36.93 36.93 36.95 200
13th Nov 2025 (Thu) 36.62 36.62 36.60 36.6314 0
See more Kraneshares Msc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered