Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (KEMX.US) Share Price

Price $32.656 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $34.12
Sell $28.28
Buy / Sell KEMX Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.4715
Open: $32.51
ISIN: US5007677694
Day's Range $0.00 - $0.00
52wk Range: $30.16 - $32.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Msc (KEMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Msc trades

Kraneshares Msc (KEMX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.51 32.51 32.4715 32.4715 0
17th Jul 2025 (Thu) 32.51 32.656 32.51 32.656 32
16th Jul 2025 (Wed) 32.51 32.51 32.51 32.51 7
15th Jul 2025 (Tue) 32.48 32.48 32.29 32.29 59
14th Jul 2025 (Mon) 32.48 32.48 32.3341 32.3341 0
11th Jul 2025 (Fri) 32.48 32.48 32.3636 32.3636 0
10th Jul 2025 (Thu) 32.48 32.48 32.39 32.39 0
9th Jul 2025 (Wed) 32.48 32.48 32.48 32.4401 100
8th Jul 2025 (Tue) 32.34 32.34 32.34 32.427 300
7th Jul 2025 (Mon) 32.26 32.26 32.26 32.194 100
4th Jul 2025 (Fri) 32.08 32.88 32.08 32.88 0
3rd Jul 2025 (Thu) 32.08 32.88 32.08 32.88 0
2nd Jul 2025 (Wed) 32.08 32.5897 32.08 32.5897 0
1st Jul 2025 (Tue) 32.08 32.08 32.08 32.3625 0
30th Jun 2025 (Mon) 32.08 32.08 32.08 32.2492 697
27th Jun 2025 (Fri) 32.051 32.051 32.051 32.0895 243
26th Jun 2025 (Thu) 32.00 32.00 32.00 32.1513 0
25th Jun 2025 (Wed) 31.08 31.86 31.08 31.86 69
24th Jun 2025 (Tue) 31.08 31.8045 31.08 31.8045 0
23rd Jun 2025 (Mon) 31.08 31.08 30.9816 30.9816 140
20th Jun 2025 (Fri) 31.08 31.08 30.96 30.89 425
19th Jun 2025 (Thu) 31.17 31.17 31.06 31.0431 550
See more Kraneshares Msc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered