Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (KEMX.US) Share Price

Price $42.39 on 06-02-2026 at 22:34:34
Change $1.13 2.74%
Buy $64.90
Sell $40.00
Last Trade: -
Day's Volume: 240
Last Close: $42.39
Open: $42.00
ISIN: US5007677694
Day's Range $42.00 - $42.39
52wk Range: $30.16 - $42.45
Market Capitalisation: $N/A
VWAP: $42.06185
Shares in Issue: N/A

Kraneshares Msc (KEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Msc trades

Kraneshares Msc (KEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.00 42.39 42.00 42.39 240
5th Feb 2026 (Thu) 41.00 41.45 41.00 41.2263 820
4th Feb 2026 (Wed) 41.98 41.98 41.61 41.50 522
3rd Feb 2026 (Tue) 42.25 42.25 41.76 42.01 1,321
2nd Feb 2026 (Mon) 41.11 41.59 41.11 41.50 2,825
30th Jan 2026 (Fri) 41.68 41.68 41.15 41.20 283
29th Jan 2026 (Thu) 41.99 42.08 41.35 41.90 850
28th Jan 2026 (Wed) 42.22 42.39 42.06 42.15 3,708
27th Jan 2026 (Tue) 41.83 42.13 41.83 42.15 5,087
26th Jan 2026 (Mon) 41.34 41.35 41.14 41.15 2,852
23rd Jan 2026 (Fri) 40.69 41.205 40.67 41.175 4,937
22nd Jan 2026 (Thu) 40.81 40.97 40.79 40.86 4,637
21st Jan 2026 (Wed) 40.47 40.84 40.31 40.70 1,680
20th Jan 2026 (Tue) 39.29 39.84 39.29 39.75 8,362
19th Jan 2026 (Mon) 39.47 39.47 39.42 39.516 540
16th Jan 2026 (Fri) 39.47 39.47 39.42 39.516 540
15th Jan 2026 (Thu) 39.53 39.53 39.53 39.53 127
14th Jan 2026 (Wed) 39.22 39.22 39.22 39.22 0
13th Jan 2026 (Tue) 38.93 38.96 38.93 39.15 604
12th Jan 2026 (Mon) 39.15 39.15 39.15 39.15 0
9th Jan 2026 (Fri) 38.69 38.794 38.69 38.794 0
8th Jan 2026 (Thu) 38.69 38.69 38.636 38.636 0
7th Jan 2026 (Wed) 38.69 38.69 38.69 38.69 0
See more Kraneshares Msc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered