Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (KEMX.US) Share Price

Price $34.8395 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $35.45
Sell $28.28
Last Trade: -
Day's Volume: 0
Last Close: $34.68
Open: $35.02
ISIN: US5007677694
Day's Range $0.00 - $0.00
52wk Range: $30.16 - $34.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Msc (KEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Msc trades

Kraneshares Msc (KEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.02 35.02 34.68 34.68 0
18th Sep 2025 (Thu) 35.02 35.02 34.8395 34.8395 42
17th Sep 2025 (Wed) 35.02 35.03 35.02 34.759 16
16th Sep 2025 (Tue) 32.64 34.8141 32.64 34.8141 0
15th Sep 2025 (Mon) 32.64 34.501 32.64 34.501 0
12th Sep 2025 (Fri) 32.64 34.2585 32.64 34.2585 0
11th Sep 2025 (Thu) 32.64 34.1802 32.64 34.1802 0
10th Sep 2025 (Wed) 32.64 33.8605 32.64 33.8605 0
9th Sep 2025 (Tue) 32.64 33.4498 32.64 33.4498 0
8th Sep 2025 (Mon) 32.64 33.304 32.64 33.304 20
5th Sep 2025 (Fri) 32.64 33.0367 32.64 33.0367 1
4th Sep 2025 (Thu) 32.64 32.7474 32.64 32.7474 0
3rd Sep 2025 (Wed) 32.64 32.64 32.6315 32.6315 0
2nd Sep 2025 (Tue) 32.64 32.64 32.3944 32.3944 0
1st Sep 2025 (Mon) 32.64 32.64 32.549 32.549 15
29th Aug 2025 (Fri) 32.64 32.64 32.549 32.549 15
28th Aug 2025 (Thu) 32.64 32.9742 32.64 32.9742 0
27th Aug 2025 (Wed) 32.64 32.807 32.64 32.807 84
26th Aug 2025 (Tue) 32.64 32.7427 32.64 32.7427 0
25th Aug 2025 (Mon) 32.64 32.9278 32.64 32.9278 127
22nd Aug 2025 (Fri) 32.64 33.1232 32.64 33.1232 0
21st Aug 2025 (Thu) 32.64 32.64 32.64 32.57 200
See more Kraneshares Msc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered