Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Eme (KEMQ.US) Share Price

Price $26.2546 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $35.03
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $26.2083
Open: $25.60
ISIN: US5007678767
Day's Range $0.00 - $0.00
52wk Range: $22.00 - $28.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Eme (KEMQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Eme trades

Kraneshares Eme (KEMQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.60 26.2083 25.60 26.2083 0
9th Jul 2026 (Thu) 25.60 26.2546 25.60 26.2546 4
8th Jul 2026 (Wed) 25.60 25.9427 25.60 25.9427 41
7th Jul 2026 (Tue) 25.60 25.60 25.48 25.3294 4,609
6th Jul 2026 (Mon) 25.62 25.7704 25.62 25.7704 68
3rd Jul 2026 (Fri) 25.62 25.62 25.2054 25.2054 0
2nd Jul 2026 (Thu) 25.62 25.62 25.2054 25.2054 154
1st Jul 2026 (Wed) 25.62 25.62 25.53 25.612 4,105
30th Jun 2026 (Tue) 25.38 25.8544 25.38 25.8544 125
29th Jun 2026 (Mon) 25.38 25.49 25.38 25.5293 624
26th Jun 2026 (Fri) 25.33 25.33 25.09 25.09 97
25th Jun 2026 (Thu) 25.33 25.33 24.15 25.0835 10,915
24th Jun 2026 (Wed) 25.35 25.35 25.31 25.27 320
23rd Jun 2026 (Tue) 26.245 26.245 25.1743 25.1743 40
22nd Jun 2026 (Mon) 26.245 26.245 26.245 26.16 78
19th Jun 2026 (Fri) 25.29 25.93 25.29 25.93 30
18th Jun 2026 (Thu) 25.29 25.93 25.29 25.93 30
17th Jun 2026 (Wed) 25.29 25.35 25.29 25.35 40
16th Jun 2026 (Tue) 25.29 25.29 25.2836 25.2836 26
15th Jun 2026 (Mon) 25.29 25.91 25.29 25.91 2
12th Jun 2026 (Fri) 25.29 25.29 25.29 25.3269 216
11th Jun 2026 (Thu) 24.64 24.65 24.54 25.2874 648
See more Kraneshares Eme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered