Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Pub (KEMQ.US) Share Price

Price $24.78 on 28-09-2026 at 23:40:03
Change $-0.29 -1.16%
Buy $26.66
Sell $22.00
Last Trade: -
Day's Volume: 120
Last Close: $24.8845
Open: $24.78
ISIN: US5007678767
Day's Range $24.78 - $24.78
52wk Range: $22.0492 - $28.12
Market Capitalisation: $N/A
VWAP: $24.78
Shares in Issue: N/A

Kraneshares Pub (KEMQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Pub trades

Kraneshares Pub (KEMQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.78 24.78 24.78 24.8845 120
25th Sep 2026 (Fri) 25.80 25.80 25.0692 25.0692 38
24th Sep 2026 (Thu) 25.80 25.80 25.0299 25.0299 0
23rd Sep 2026 (Wed) 25.80 25.80 25.4015 25.4015 0
22nd Sep 2026 (Tue) 25.80 26.0171 25.80 26.0171 0
21st Sep 2026 (Mon) 25.80 25.8837 25.80 25.8837 1
18th Sep 2026 (Fri) 25.80 25.80 25.4234 25.4234 0
17th Sep 2026 (Thu) 25.80 25.80 25.202 25.202 0
16th Sep 2026 (Wed) 25.80 25.80 24.8217 24.8217 34
15th Sep 2026 (Tue) 25.80 25.80 24.8815 24.8815 0
14th Sep 2026 (Mon) 25.80 25.80 25.0631 25.0631 43
11th Sep 2026 (Fri) 25.80 25.80 25.363 25.363 0
10th Sep 2026 (Thu) 25.80 25.80 25.132 25.132 0
9th Sep 2026 (Wed) 25.80 25.80 25.415 25.415 30
8th Sep 2026 (Tue) 25.80 25.80 25.6678 25.6678 0
7th Sep 2026 (Mon) 25.80 25.80 25.80 25.8559 100
4th Sep 2026 (Fri) 25.80 25.80 25.80 25.8559 100
3rd Sep 2026 (Thu) 25.40 25.40 25.40 25.574 100
2nd Sep 2026 (Wed) 26.09 26.09 25.7362 25.7362 0
1st Sep 2026 (Tue) 26.09 26.09 25.6135 25.6135 0
31st Aug 2026 (Mon) 26.09 26.09 25.7565 25.7565 0
See more Kraneshares Pub price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered