| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.8387 | 133 |
| 19th May 2026 (Tue) | 24.56 | 24.71 | 24.56 | 24.734 | 222 |
| 18th May 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.69 | 100 |
| 15th May 2026 (Fri) | 25.50 | 25.50 | 24.8917 | 24.8917 | 0 |
| 14th May 2026 (Thu) | 25.50 | 25.861 | 25.50 | 25.861 | 0 |
| 13th May 2026 (Wed) | 25.50 | 26.0844 | 25.50 | 26.0844 | 0 |
| 12th May 2026 (Tue) | 25.50 | 25.50 | 25.02 | 25.02 | 84 |
| 11th May 2026 (Mon) | 25.50 | 25.781 | 25.50 | 25.781 | 0 |
| 8th May 2026 (Fri) | 25.50 | 25.61 | 25.50 | 25.64 | 800 |
| 7th May 2026 (Thu) | 25.40 | 25.40 | 25.28 | 25.28 | 0 |
| 6th May 2026 (Wed) | 25.40 | 25.60 | 25.40 | 25.84 | 100 |
| 5th May 2026 (Tue) | 24.69 | 24.9811 | 24.69 | 24.9811 | 70 |
| 4th May 2026 (Mon) | 24.69 | 24.88 | 24.60 | 24.62 | 250 |
| 1st May 2026 (Fri) | 24.69 | 24.69 | 24.63 | 24.6089 | 103 |
| 30th Apr 2026 (Thu) | 24.32 | 24.48 | 24.32 | 24.5843 | 241 |
| 29th Apr 2026 (Wed) | 24.22 | 24.22 | 23.924 | 23.924 | 0 |
| 28th Apr 2026 (Tue) | 24.22 | 24.22 | 24.0704 | 24.0704 | 0 |
| 27th Apr 2026 (Mon) | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| 24th Apr 2026 (Fri) | 24.22 | 24.40 | 24.22 | 24.48 | 175 |
| 23rd Apr 2026 (Thu) | 24.62 | 24.62 | 23.9168 | 23.9168 | 571 |
| 22nd Apr 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.59 | 422 |
| 21st Apr 2026 (Tue) | 24.12 | 24.3865 | 24.12 | 24.3865 | 0 |
| 20th Apr 2026 (Mon) | 24.12 | 24.985 | 24.12 | 24.985 | 36 |
| 17th Apr 2026 (Fri) | 24.12 | 25.1095 | 24.12 | 25.1095 | 0 |
| 16th Apr 2026 (Thu) | 24.12 | 24.64 | 24.12 | 24.64 | 0 |
| 15th Apr 2026 (Wed) | 24.12 | 24.17 | 24.12 | 24.206 | 500 |
| 14th Apr 2026 (Tue) | 23.91 | 23.91 | 23.91 | 24.0081 | 219 |
| 13th Apr 2026 (Mon) | 23.50 | 23.50 | 23.42 | 23.58 | 300 |
| 10th Apr 2026 (Fri) | 23.61 | 23.61 | 23.61 | 23.4351 | 100 |
| 9th Apr 2026 (Thu) | 23.35 | 23.35 | 23.345 | 23.3686 | 601 |
| 8th Apr 2026 (Wed) | 23.54 | 23.65 | 23.53 | 23.4998 | 133 |
| 7th Apr 2026 (Tue) | 22.17 | 22.17 | 22.17 | 22.268 | 100 |
| 6th Apr 2026 (Mon) | 22.34 | 22.34 | 22.25 | 22.299 | 240 |
| 3rd Apr 2026 (Fri) | 22.07 | 22.20 | 22.07 | 22.229 | 459 |
| 2nd Apr 2026 (Thu) | 22.07 | 22.20 | 22.07 | 22.229 | 459 |
| 1st Apr 2026 (Wed) | 22.22 | 22.5858 | 22.22 | 22.5858 | 0 |
| 31st Mar 2026 (Tue) | 22.22 | 22.22 | 22.22 | 22.6435 | 0 |
| 30th Mar 2026 (Mon) | 22.13 | 22.13 | 21.8417 | 21.8417 | 0 |
| 27th Mar 2026 (Fri) | 22.13 | 22.13 | 22.0492 | 22.0492 | 41 |
| 26th Mar 2026 (Thu) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 25th Mar 2026 (Wed) | 22.43 | 22.988 | 22.43 | 22.988 | 0 |
| 24th Mar 2026 (Tue) | 22.43 | 22.44 | 22.43 | 22.44 | 1 |
| 23rd Mar 2026 (Mon) | 22.83 | 22.83 | 22.83 | 22.83 | 0 |