| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.8845 | 120 |
| 25th Sep 2026 (Fri) | 25.80 | 25.80 | 25.0692 | 25.0692 | 38 |
| 24th Sep 2026 (Thu) | 25.80 | 25.80 | 25.0299 | 25.0299 | 0 |
| 23rd Sep 2026 (Wed) | 25.80 | 25.80 | 25.4015 | 25.4015 | 0 |
| 22nd Sep 2026 (Tue) | 25.80 | 26.0171 | 25.80 | 26.0171 | 0 |
| 21st Sep 2026 (Mon) | 25.80 | 25.8837 | 25.80 | 25.8837 | 1 |
| 18th Sep 2026 (Fri) | 25.80 | 25.80 | 25.4234 | 25.4234 | 0 |
| 17th Sep 2026 (Thu) | 25.80 | 25.80 | 25.202 | 25.202 | 0 |
| 16th Sep 2026 (Wed) | 25.80 | 25.80 | 24.8217 | 24.8217 | 34 |
| 15th Sep 2026 (Tue) | 25.80 | 25.80 | 24.8815 | 24.8815 | 0 |
| 14th Sep 2026 (Mon) | 25.80 | 25.80 | 25.0631 | 25.0631 | 43 |
| 11th Sep 2026 (Fri) | 25.80 | 25.80 | 25.363 | 25.363 | 0 |
| 10th Sep 2026 (Thu) | 25.80 | 25.80 | 25.132 | 25.132 | 0 |
| 9th Sep 2026 (Wed) | 25.80 | 25.80 | 25.415 | 25.415 | 30 |
| 8th Sep 2026 (Tue) | 25.80 | 25.80 | 25.6678 | 25.6678 | 0 |
| 7th Sep 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.8559 | 100 |
| 4th Sep 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.8559 | 100 |
| 3rd Sep 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.574 | 100 |
| 2nd Sep 2026 (Wed) | 26.09 | 26.09 | 25.7362 | 25.7362 | 0 |
| 1st Sep 2026 (Tue) | 26.09 | 26.09 | 25.6135 | 25.6135 | 0 |
| 31st Aug 2026 (Mon) | 26.09 | 26.09 | 25.7565 | 25.7565 | 0 |
| 28th Aug 2026 (Fri) | 26.09 | 26.09 | 26.09 | 25.9559 | 7 |
| 27th Aug 2026 (Thu) | 25.84 | 25.84 | 25.795 | 25.8708 | 400 |
| 26th Aug 2026 (Wed) | 25.67 | 25.8976 | 25.67 | 25.8976 | 0 |
| 25th Aug 2026 (Tue) | 25.67 | 26.0313 | 25.67 | 26.0313 | 2 |
| 24th Aug 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.57 | 113 |
| 21st Aug 2026 (Fri) | 25.97 | 26.03 | 25.97 | 25.9293 | 200 |
| 20th Aug 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.8722 | 315 |
| 19th Aug 2026 (Wed) | 26.52 | 26.52 | 25.9142 | 25.9142 | 0 |
| 18th Aug 2026 (Tue) | 26.52 | 26.52 | 25.47 | 25.47 | 0 |
| 17th Aug 2026 (Mon) | 26.52 | 26.52 | 26.33 | 26.33 | 7 |
| 14th Aug 2026 (Fri) | 26.52 | 26.52 | 26.2109 | 26.2109 | 0 |
| 13th Aug 2026 (Thu) | 26.52 | 26.52 | 26.28 | 26.28 | 0 |
| 12th Aug 2026 (Wed) | 26.52 | 26.52 | 26.381 | 26.381 | 0 |
| 11th Aug 2026 (Tue) | 26.52 | 26.52 | 26.52 | 26.4055 | 512 |
| 10th Aug 2026 (Mon) | 26.00 | 26.4192 | 26.00 | 26.4192 | 0 |
| 7th Aug 2026 (Fri) | 26.00 | 26.16 | 26.00 | 26.16 | 0 |
| 6th Aug 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 225 |
| 5th Aug 2026 (Wed) | 26.28 | 26.28 | 26.2611 | 26.2611 | 0 |
| 4th Aug 2026 (Tue) | 26.28 | 26.28 | 26.28 | 26.52 | 227 |
| 3rd Aug 2026 (Mon) | 25.61 | 25.73 | 25.61 | 25.72 | 246 |
| 31st Jul 2026 (Fri) | 24.97 | 25.34 | 24.97 | 25.34 | 0 |
| 30th Jul 2026 (Thu) | 24.97 | 25.25 | 24.97 | 25.25 | 72 |
| 29th Jul 2026 (Wed) | 24.97 | 24.97 | 24.5859 | 24.5859 | 12 |