| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.60 | 26.2083 | 25.60 | 26.2083 | 0 |
| 9th Jul 2026 (Thu) | 25.60 | 26.2546 | 25.60 | 26.2546 | 4 |
| 8th Jul 2026 (Wed) | 25.60 | 25.9427 | 25.60 | 25.9427 | 41 |
| 7th Jul 2026 (Tue) | 25.60 | 25.60 | 25.48 | 25.3294 | 4,609 |
| 6th Jul 2026 (Mon) | 25.62 | 25.7704 | 25.62 | 25.7704 | 68 |
| 3rd Jul 2026 (Fri) | 25.62 | 25.62 | 25.2054 | 25.2054 | 0 |
| 2nd Jul 2026 (Thu) | 25.62 | 25.62 | 25.2054 | 25.2054 | 154 |
| 1st Jul 2026 (Wed) | 25.62 | 25.62 | 25.53 | 25.612 | 4,105 |
| 30th Jun 2026 (Tue) | 25.38 | 25.8544 | 25.38 | 25.8544 | 125 |
| 29th Jun 2026 (Mon) | 25.38 | 25.49 | 25.38 | 25.5293 | 624 |
| 26th Jun 2026 (Fri) | 25.33 | 25.33 | 25.09 | 25.09 | 97 |
| 25th Jun 2026 (Thu) | 25.33 | 25.33 | 24.15 | 25.0835 | 10,915 |
| 24th Jun 2026 (Wed) | 25.35 | 25.35 | 25.31 | 25.27 | 320 |
| 23rd Jun 2026 (Tue) | 26.245 | 26.245 | 25.1743 | 25.1743 | 40 |
| 22nd Jun 2026 (Mon) | 26.245 | 26.245 | 26.245 | 26.16 | 78 |
| 19th Jun 2026 (Fri) | 25.29 | 25.93 | 25.29 | 25.93 | 30 |
| 18th Jun 2026 (Thu) | 25.29 | 25.93 | 25.29 | 25.93 | 30 |
| 17th Jun 2026 (Wed) | 25.29 | 25.35 | 25.29 | 25.35 | 40 |
| 16th Jun 2026 (Tue) | 25.29 | 25.29 | 25.2836 | 25.2836 | 26 |
| 15th Jun 2026 (Mon) | 25.29 | 25.91 | 25.29 | 25.91 | 2 |
| 12th Jun 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.3269 | 216 |
| 11th Jun 2026 (Thu) | 24.64 | 24.65 | 24.54 | 25.2874 | 648 |
| 10th Jun 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.38 | 307 |
| 9th Jun 2026 (Tue) | 24.55 | 24.81 | 24.55 | 24.8846 | 87 |
| 8th Jun 2026 (Mon) | 27.05 | 27.05 | 25.0105 | 25.0105 | 0 |
| 5th Jun 2026 (Fri) | 27.05 | 27.05 | 24.475 | 24.475 | 141 |
| 4th Jun 2026 (Thu) | 27.05 | 27.05 | 26.0736 | 26.0736 | 0 |
| 3rd Jun 2026 (Wed) | 27.05 | 27.05 | 26.373 | 26.373 | 20 |
| 2nd Jun 2026 (Tue) | 27.05 | 27.05 | 27.05 | 27.1349 | 439 |
| 1st Jun 2026 (Mon) | 26.46 | 26.46 | 26.46 | 26.5035 | 132 |
| 29th May 2026 (Fri) | 25.54 | 25.7378 | 25.54 | 25.7378 | 100 |
| 28th May 2026 (Thu) | 25.54 | 25.816 | 25.54 | 25.816 | 3 |
| 27th May 2026 (Wed) | 25.54 | 25.559 | 25.54 | 25.559 | 100 |
| 26th May 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.572 | 405 |
| 25th May 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.6841 | 100 |
| 22nd May 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.6841 | 100 |
| 21st May 2026 (Thu) | 24.56 | 24.7636 | 24.56 | 24.7636 | 34 |
| 20th May 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.8387 | 133 |
| 19th May 2026 (Tue) | 24.56 | 24.71 | 24.56 | 24.734 | 222 |
| 18th May 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.69 | 100 |
| 15th May 2026 (Fri) | 25.50 | 25.50 | 24.8917 | 24.8917 | 0 |
| 14th May 2026 (Thu) | 25.50 | 25.861 | 25.50 | 25.861 | 0 |
| 13th May 2026 (Wed) | 25.50 | 26.0844 | 25.50 | 26.0844 | 0 |
| 12th May 2026 (Tue) | 25.50 | 25.50 | 25.02 | 25.02 | 84 |
| 11th May 2026 (Mon) | 25.50 | 25.781 | 25.50 | 25.781 | 0 |