Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Eme (KEMQ.US) Share Price

Price $25.8399 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $26.08
Sell $16.10
Last Trade: -
Day's Volume: 0
Last Close: $25.5113
Open: $25.85
ISIN: US5007678767
Day's Range $0.00 - $0.00
52wk Range: $19.80 - $27.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Eme (KEMQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Eme trades

Kraneshares Eme (KEMQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.85 25.85 25.5113 25.5113 0
11th Dec 2025 (Thu) 25.85 25.85 25.8399 25.8399 67
10th Dec 2025 (Wed) 25.85 26.12 25.85 26.12 2
9th Dec 2025 (Tue) 25.85 25.85 25.85 25.9224 107
8th Dec 2025 (Mon) 25.58 25.9652 25.58 25.9652 0
5th Dec 2025 (Fri) 25.58 25.8805 25.58 25.8805 0
4th Dec 2025 (Thu) 25.58 25.58 25.5608 25.5608 0
3rd Dec 2025 (Wed) 25.58 25.58 25.55 25.6374 400
2nd Dec 2025 (Tue) 25.85 25.85 25.797 25.797 0
1st Dec 2025 (Mon) 25.85 25.85 25.85 25.8817 148
28th Nov 2025 (Fri) 25.74 25.74 25.74 25.7356 696
27th Nov 2025 (Thu) 25.62 25.62 25.5424 25.5424 18
26th Nov 2025 (Wed) 25.62 25.62 25.5424 25.5424 10
25th Nov 2025 (Tue) 25.62 25.62 25.6004 25.6004 0
24th Nov 2025 (Mon) 25.62 25.62 25.5647 25.5647 1
21st Nov 2025 (Fri) 25.62 25.62 24.8775 24.8775 0
20th Nov 2025 (Thu) 25.62 25.73 25.62 25.73 0
19th Nov 2025 (Wed) 25.62 25.62 25.62 25.73 0
18th Nov 2025 (Tue) 25.80 25.80 25.80 26.004 100
17th Nov 2025 (Mon) 26.145 26.145 26.145 26.1398 130
14th Nov 2025 (Fri) 27.05 27.05 26.30 26.30 0
13th Nov 2025 (Thu) 27.05 27.05 26.4569 26.4569 100
See more Kraneshares Eme price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered