Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Eme (KEMQ.US) Share Price

Price $22.82 on 18-07-2025 at 21:20:02
Change $0.11 0.48%
Buy $41.00
Sell $20.51
Buy / Sell KEMQ Shares
Last Trade: Buy 6.00 at $23.01
Day's Volume: 706
Last Close: $22.7822
Open: $23.00
ISIN: US5007678767
Day's Range $22.82 - $23.00
52wk Range: $19.80 - $23.37
Market Capitalisation: $N/A
VWAP: $22.8896
Shares in Issue: N/A

Kraneshares Eme (KEMQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $23.01 Automatic Execution
09:47:38 - 18-Jul-25
See more Kraneshares Eme trades

Kraneshares Eme (KEMQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.00 23.00 22.82 22.7822 706
17th Jul 2025 (Thu) 22.54 22.70 22.54 22.71 1,074
16th Jul 2025 (Wed) 22.46 22.665 22.46 22.6508 3,326
15th Jul 2025 (Tue) 22.34 22.68 22.34 22.68 714
14th Jul 2025 (Mon) 22.34 22.34 22.1739 22.1739 0
11th Jul 2025 (Fri) 22.34 22.34 22.0075 22.0075 0
10th Jul 2025 (Thu) 22.34 22.34 22.1942 22.1942 20
9th Jul 2025 (Wed) 22.34 22.34 22.2115 22.2115 21
8th Jul 2025 (Tue) 22.34 22.34 22.34 22.35 300
7th Jul 2025 (Mon) 22.15 22.17 22.15 22.015 470
4th Jul 2025 (Fri) 22.28 22.28 22.28 22.2706 100
3rd Jul 2025 (Thu) 22.28 22.28 22.28 22.2706 100
2nd Jul 2025 (Wed) 22.35 22.35 22.2334 22.2334 4
1st Jul 2025 (Tue) 22.35 22.35 22.35 22.4085 100
30th Jun 2025 (Mon) 22.40 22.5223 22.40 22.5223 0
27th Jun 2025 (Fri) 22.40 22.40 22.3617 22.3617 1
26th Jun 2025 (Thu) 22.40 22.40 22.40 22.4256 335
25th Jun 2025 (Wed) 21.47 22.4005 21.47 22.4005 0
24th Jun 2025 (Tue) 21.47 22.5308 21.47 22.5308 44
23rd Jun 2025 (Mon) 21.47 21.54 21.47 21.7456 100
20th Jun 2025 (Fri) 21.60 21.60 21.3756 21.3756 3
19th Jun 2025 (Thu) 21.60 21.60 21.46 21.46 27
See more Kraneshares Eme price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered