Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Eme (KEMQ.US) Share Price

Price $26.55 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $41.00
Sell $20.51
Last Trade: -
Day's Volume: 0
Last Close: $26.5592
Open: $26.55
ISIN: US5007678767
Day's Range $26.55 - $26.55
52wk Range: $19.80 - $26.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Eme (KEMQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Eme trades

Kraneshares Eme (KEMQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.55 26.55 26.55 26.5592 0
18th Sep 2025 (Thu) 26.05 26.7159 26.05 26.7159 0
17th Sep 2025 (Wed) 26.05 26.5385 26.05 26.5385 0
16th Sep 2025 (Tue) 26.05 26.05 26.05 25.9914 574
15th Sep 2025 (Mon) 24.66 25.7182 24.66 25.7182 0
12th Sep 2025 (Fri) 24.66 25.48 24.66 25.48 0
11th Sep 2025 (Thu) 24.66 25.2578 24.66 25.2578 0
10th Sep 2025 (Wed) 24.66 24.7463 24.66 24.7463 98
9th Sep 2025 (Tue) 24.66 24.72 24.66 24.74 264
8th Sep 2025 (Mon) 24.18 24.35 24.18 24.31 538
5th Sep 2025 (Fri) 23.84 23.99 23.84 23.9982 718
4th Sep 2025 (Thu) 23.45 23.61 23.45 23.6052 413
3rd Sep 2025 (Wed) 23.55 23.55 23.55 23.5481 178
2nd Sep 2025 (Tue) 23.38 23.43 23.38 23.413 204
1st Sep 2025 (Mon) 23.77 23.77 23.678 23.678 0
29th Aug 2025 (Fri) 23.77 23.77 23.678 23.678 0
28th Aug 2025 (Thu) 23.77 23.77 23.77 23.744 101
27th Aug 2025 (Wed) 23.31 23.31 23.31 23.385 157
26th Aug 2025 (Tue) 23.80 23.84 23.80 23.7538 1,227
25th Aug 2025 (Mon) 23.60 23.6962 23.60 23.6962 0
22nd Aug 2025 (Fri) 23.60 23.60 23.60 23.7045 0
See more Kraneshares Eme price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered