Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kelly Services, (KELYB.US) Share Price

Price $22.90 on 10-07-2026 at 23:40:03
Change $0.02 0.09%
Buy $23.55
Sell $21.49
Last Trade: Buy 5.00 at $22.90
Day's Volume: 8
Last Close: $23.95
Open: $22.50
ISIN: US4881523074
Day's Range $0.00 - $0.00
52wk Range: $8.38 - $119.00
Market Capitalisation: $495.71m
VWAP: $22.53529
Shares in Issue: 34.67m

Kelly Services, (KELYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $22.90 Ordinary
17:03:20 - 10-Jul-26
Buy* 20 $22.50 Automatic Execution
09:45:43 - 10-Jul-26
See more Kelly Services, trades

Kelly Services, (KELYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.50 23.95 22.50 23.95 8
9th Jul 2026 (Thu) 22.50 22.8801 22.50 22.8801 0
8th Jul 2026 (Wed) 22.50 22.60 22.50 22.60 0
7th Jul 2026 (Tue) 22.50 23.61 22.50 23.61 119
6th Jul 2026 (Mon) 22.50 22.99 22.50 22.99 94
3rd Jul 2026 (Fri) 22.50 22.50 22.00 22.00 0
2nd Jul 2026 (Thu) 22.50 22.50 22.00 22.00 6
1st Jul 2026 (Wed) 22.50 22.50 22.50 23.40 72
30th Jun 2026 (Tue) 19.00 21.89 19.00 21.89 46
29th Jun 2026 (Mon) 19.00 19.00 19.00 19.50 574
26th Jun 2026 (Fri) 18.00 18.27 18.00 18.27 10
25th Jun 2026 (Thu) 18.00 18.00 18.00 18.00 1
24th Jun 2026 (Wed) 15.99 18.12 15.99 18.12 0
23rd Jun 2026 (Tue) 15.99 18.50 15.99 18.50 0
22nd Jun 2026 (Mon) 15.99 17.01 15.99 17.01 4
19th Jun 2026 (Fri) 15.99 18.00 15.99 18.00 64
18th Jun 2026 (Thu) 15.99 18.00 15.99 18.00 64
17th Jun 2026 (Wed) 15.99 15.99 15.99 18.82 117
16th Jun 2026 (Tue) 20.23 20.23 17.7066 17.7066 22
15th Jun 2026 (Mon) 20.23 20.23 17.84 17.84 11
12th Jun 2026 (Fri) 20.23 20.23 17.8785 17.8785 33
11th Jun 2026 (Thu) 20.23 20.23 17.96 17.96 44
See more Kelly Services, price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered