Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kelly Services, (KELYB.US) Share Price

Price $22.80 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $24.75
Sell $22.05
Last Trade: -
Day's Volume: 0
Last Close: $22.59
Open: $22.90
ISIN: US4881523074
Day's Range $22.80 - $22.90
52wk Range: $8.38 - $119.00
Market Capitalisation: $591.20m
VWAP: $0.00
Shares in Issue: 34.73m

Kelly Services, (KELYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kelly Services, trades

Kelly Services, (KELYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.90 22.90 22.80 22.59 0
25th Sep 2026 (Fri) 22.21 22.445 22.21 22.445 33
24th Sep 2026 (Thu) 22.21 22.545 22.21 22.545 3
23rd Sep 2026 (Wed) 22.21 22.21 22.21 22.21 49
22nd Sep 2026 (Tue) 22.21 22.79 22.21 22.79 10
21st Sep 2026 (Mon) 22.21 22.21 22.20 22.38 20
18th Sep 2026 (Fri) 22.50 22.71 22.45 22.19 4,996
17th Sep 2026 (Thu) 22.28 22.50 22.01 22.88 9,620
16th Sep 2026 (Wed) 22.31 22.31 22.31 22.29 962
15th Sep 2026 (Tue) 23.00 23.00 22.65 22.19 4,022
14th Sep 2026 (Mon) 22.85 22.85 22.80 22.8247 1,540
11th Sep 2026 (Fri) 23.49 23.49 22.49 22.49 26
10th Sep 2026 (Thu) 23.49 24.05 23.49 24.05 7
9th Sep 2026 (Wed) 23.49 23.49 23.16 23.16 2
8th Sep 2026 (Tue) 23.49 23.49 21.90 21.90 1
7th Sep 2026 (Mon) 23.49 23.75 23.49 23.75 18
4th Sep 2026 (Fri) 23.49 23.75 23.49 23.75 18
3rd Sep 2026 (Thu) 23.49 23.49 23.265 23.265 7
2nd Sep 2026 (Wed) 23.49 24.10 23.49 24.10 29
1st Sep 2026 (Tue) 23.49 23.81 23.49 23.81 7
31st Aug 2026 (Mon) 23.49 24.19 23.49 24.19 1
See more Kelly Services, price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered