Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kelly Services, (KELYB.US) Share Price

Price $16.785 on 21-05-2026 at 15:45:49
Change $0.00 0%
Buy $17.06
Sell $15.23
Last Trade: -
Day's Volume: 0
Last Close: $16.785
Open: $15.00
ISIN: US4881523074
Day's Range $0.00 - $0.00
52wk Range: $8.39 - $113.98
Market Capitalisation: $361.87m
VWAP: $0.00
Shares in Issue: 34.21m

Kelly Services, (KELYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kelly Services, trades

Kelly Services, (KELYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.00 16.785 15.00 16.785 8
19th May 2026 (Tue) 15.00 17.46 15.00 17.46 570
18th May 2026 (Mon) 15.00 15.89 15.00 15.89 23
15th May 2026 (Fri) 15.00 15.94 15.00 15.94 128
14th May 2026 (Thu) 15.00 15.99 15.00 15.99 81
13th May 2026 (Wed) 15.00 16.15 15.00 16.15 114
12th May 2026 (Tue) 15.00 16.74 15.00 16.74 3
11th May 2026 (Mon) 15.00 15.80 15.00 15.80 4
8th May 2026 (Fri) 15.00 15.90 15.00 15.90 92
7th May 2026 (Thu) 15.00 15.00 15.00 15.959 4
6th May 2026 (Wed) 15.78 16.44 15.78 16.44 40
5th May 2026 (Tue) 15.78 15.78 15.65 15.65 14
4th May 2026 (Mon) 15.78 15.83 15.78 15.83 68
1st May 2026 (Fri) 15.78 16.0619 15.78 16.0619 26
30th Apr 2026 (Thu) 15.78 15.78 15.7569 15.7569 22
29th Apr 2026 (Wed) 15.78 15.78 15.38 15.38 27
28th Apr 2026 (Tue) 15.78 15.78 15.78 16.02 43
27th Apr 2026 (Mon) 17.19 17.19 16.27 16.27 91
24th Apr 2026 (Fri) 17.19 17.19 16.84 16.84 47
23rd Apr 2026 (Thu) 17.19 17.19 17.06 17.06 14
22nd Apr 2026 (Wed) 17.19 17.20 17.19 17.63 652
21st Apr 2026 (Tue) 16.21 16.21 15.90 15.90 5
See more Kelly Services, price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered