| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.90 | 22.90 | 22.80 | 22.59 | 0 |
| 25th Sep 2026 (Fri) | 22.21 | 22.445 | 22.21 | 22.445 | 33 |
| 24th Sep 2026 (Thu) | 22.21 | 22.545 | 22.21 | 22.545 | 3 |
| 23rd Sep 2026 (Wed) | 22.21 | 22.21 | 22.21 | 22.21 | 49 |
| 22nd Sep 2026 (Tue) | 22.21 | 22.79 | 22.21 | 22.79 | 10 |
| 21st Sep 2026 (Mon) | 22.21 | 22.21 | 22.20 | 22.38 | 20 |
| 18th Sep 2026 (Fri) | 22.50 | 22.71 | 22.45 | 22.19 | 4,996 |
| 17th Sep 2026 (Thu) | 22.28 | 22.50 | 22.01 | 22.88 | 9,620 |
| 16th Sep 2026 (Wed) | 22.31 | 22.31 | 22.31 | 22.29 | 962 |
| 15th Sep 2026 (Tue) | 23.00 | 23.00 | 22.65 | 22.19 | 4,022 |
| 14th Sep 2026 (Mon) | 22.85 | 22.85 | 22.80 | 22.8247 | 1,540 |
| 11th Sep 2026 (Fri) | 23.49 | 23.49 | 22.49 | 22.49 | 26 |
| 10th Sep 2026 (Thu) | 23.49 | 24.05 | 23.49 | 24.05 | 7 |
| 9th Sep 2026 (Wed) | 23.49 | 23.49 | 23.16 | 23.16 | 2 |
| 8th Sep 2026 (Tue) | 23.49 | 23.49 | 21.90 | 21.90 | 1 |
| 7th Sep 2026 (Mon) | 23.49 | 23.75 | 23.49 | 23.75 | 18 |
| 4th Sep 2026 (Fri) | 23.49 | 23.75 | 23.49 | 23.75 | 18 |
| 3rd Sep 2026 (Thu) | 23.49 | 23.49 | 23.265 | 23.265 | 7 |
| 2nd Sep 2026 (Wed) | 23.49 | 24.10 | 23.49 | 24.10 | 29 |
| 1st Sep 2026 (Tue) | 23.49 | 23.81 | 23.49 | 23.81 | 7 |
| 31st Aug 2026 (Mon) | 23.49 | 24.19 | 23.49 | 24.19 | 1 |
| 28th Aug 2026 (Fri) | 23.49 | 23.49 | 22.92 | 22.92 | 1 |
| 27th Aug 2026 (Thu) | 23.49 | 23.49 | 23.49 | 23.27 | 3 |
| 26th Aug 2026 (Wed) | 22.99 | 23.24 | 22.99 | 23.24 | 15 |
| 25th Aug 2026 (Tue) | 22.99 | 22.99 | 22.99 | 22.99 | 100 |
| 24th Aug 2026 (Mon) | 20.03 | 22.40 | 20.03 | 22.40 | 0 |
| 21st Aug 2026 (Fri) | 20.03 | 23.19 | 20.03 | 23.19 | 141 |
| 20th Aug 2026 (Thu) | 20.03 | 22.22 | 20.03 | 22.22 | 0 |
| 19th Aug 2026 (Wed) | 20.03 | 23.47 | 20.03 | 23.47 | 18 |
| 18th Aug 2026 (Tue) | 20.03 | 22.00 | 20.03 | 22.00 | 0 |
| 17th Aug 2026 (Mon) | 20.03 | 23.42 | 20.03 | 23.42 | 5 |
| 14th Aug 2026 (Fri) | 20.03 | 20.03 | 20.03 | 23.94 | 22 |
| 13th Aug 2026 (Thu) | 22.50 | 23.67 | 22.50 | 23.67 | 50 |
| 12th Aug 2026 (Wed) | 22.50 | 22.50 | 21.90 | 21.90 | 0 |
| 11th Aug 2026 (Tue) | 22.50 | 23.00 | 22.50 | 23.00 | 2 |
| 10th Aug 2026 (Mon) | 22.50 | 22.80 | 22.50 | 22.80 | 2 |
| 7th Aug 2026 (Fri) | 22.50 | 23.46 | 22.50 | 23.46 | 0 |
| 6th Aug 2026 (Thu) | 22.50 | 23.125 | 22.50 | 23.125 | 2 |
| 5th Aug 2026 (Wed) | 22.50 | 22.50 | 22.45 | 22.45 | 5 |
| 4th Aug 2026 (Tue) | 22.50 | 22.50 | 20.55 | 20.55 | 0 |
| 3rd Aug 2026 (Mon) | 22.50 | 23.00 | 22.50 | 23.00 | 3 |
| 31st Jul 2026 (Fri) | 22.50 | 22.50 | 22.08 | 22.08 | 3 |
| 30th Jul 2026 (Thu) | 22.50 | 22.50 | 20.40 | 20.40 | 3 |
| 29th Jul 2026 (Wed) | 22.50 | 22.99 | 22.50 | 22.99 | 16 |