| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.00 | 16.785 | 15.00 | 16.785 | 8 |
| 19th May 2026 (Tue) | 15.00 | 17.46 | 15.00 | 17.46 | 570 |
| 18th May 2026 (Mon) | 15.00 | 15.89 | 15.00 | 15.89 | 23 |
| 15th May 2026 (Fri) | 15.00 | 15.94 | 15.00 | 15.94 | 128 |
| 14th May 2026 (Thu) | 15.00 | 15.99 | 15.00 | 15.99 | 81 |
| 13th May 2026 (Wed) | 15.00 | 16.15 | 15.00 | 16.15 | 114 |
| 12th May 2026 (Tue) | 15.00 | 16.74 | 15.00 | 16.74 | 3 |
| 11th May 2026 (Mon) | 15.00 | 15.80 | 15.00 | 15.80 | 4 |
| 8th May 2026 (Fri) | 15.00 | 15.90 | 15.00 | 15.90 | 92 |
| 7th May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.959 | 4 |
| 6th May 2026 (Wed) | 15.78 | 16.44 | 15.78 | 16.44 | 40 |
| 5th May 2026 (Tue) | 15.78 | 15.78 | 15.65 | 15.65 | 14 |
| 4th May 2026 (Mon) | 15.78 | 15.83 | 15.78 | 15.83 | 68 |
| 1st May 2026 (Fri) | 15.78 | 16.0619 | 15.78 | 16.0619 | 26 |
| 30th Apr 2026 (Thu) | 15.78 | 15.78 | 15.7569 | 15.7569 | 22 |
| 29th Apr 2026 (Wed) | 15.78 | 15.78 | 15.38 | 15.38 | 27 |
| 28th Apr 2026 (Tue) | 15.78 | 15.78 | 15.78 | 16.02 | 43 |
| 27th Apr 2026 (Mon) | 17.19 | 17.19 | 16.27 | 16.27 | 91 |
| 24th Apr 2026 (Fri) | 17.19 | 17.19 | 16.84 | 16.84 | 47 |
| 23rd Apr 2026 (Thu) | 17.19 | 17.19 | 17.06 | 17.06 | 14 |
| 22nd Apr 2026 (Wed) | 17.19 | 17.20 | 17.19 | 17.63 | 652 |
| 21st Apr 2026 (Tue) | 16.21 | 16.21 | 15.90 | 15.90 | 5 |
| 20th Apr 2026 (Mon) | 16.21 | 16.78 | 16.00 | 16.11 | 1,435 |
| 17th Apr 2026 (Fri) | 16.17 | 16.17 | 16.10 | 16.10 | 81 |
| 16th Apr 2026 (Thu) | 16.17 | 16.17 | 15.63 | 15.63 | 99 |
| 15th Apr 2026 (Wed) | 16.17 | 16.17 | 16.14 | 16.14 | 229 |
| 14th Apr 2026 (Tue) | 16.17 | 16.17 | 16.05 | 15.88 | 572 |
| 13th Apr 2026 (Mon) | 15.75 | 15.75 | 15.68 | 15.68 | 6 |
| 10th Apr 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.59 | 105 |
| 9th Apr 2026 (Thu) | 15.00 | 15.74 | 15.00 | 15.74 | 112 |
| 8th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 14.88 | 294 |
| 7th Apr 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.84 | 583 |
| 6th Apr 2026 (Mon) | 15.65 | 15.65 | 14.71 | 14.70 | 1,318 |
| 3rd Apr 2026 (Fri) | 15.26 | 18.58 | 15.20 | 16.00 | 37,220 |
| 2nd Apr 2026 (Thu) | 15.26 | 18.58 | 15.20 | 16.00 | 37,220 |
| 1st Apr 2026 (Wed) | 13.21 | 13.21 | 13.21 | 13.34 | 249 |
| 31st Mar 2026 (Tue) | 12.72 | 13.13 | 12.72 | 13.13 | 21 |
| 30th Mar 2026 (Mon) | 12.72 | 12.72 | 12.72 | 12.80 | 74 |
| 27th Mar 2026 (Fri) | 13.02 | 13.02 | 12.70 | 12.70 | 65 |
| 26th Mar 2026 (Thu) | 13.02 | 13.02 | 12.49 | 12.49 | 218 |
| 25th Mar 2026 (Wed) | 13.02 | 13.02 | 13.00 | 13.00 | 2 |
| 24th Mar 2026 (Tue) | 13.02 | 13.19 | 13.02 | 13.19 | 1 |
| 23rd Mar 2026 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 104 |