| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.50 | 23.95 | 22.50 | 23.95 | 8 |
| 9th Jul 2026 (Thu) | 22.50 | 22.8801 | 22.50 | 22.8801 | 0 |
| 8th Jul 2026 (Wed) | 22.50 | 22.60 | 22.50 | 22.60 | 0 |
| 7th Jul 2026 (Tue) | 22.50 | 23.61 | 22.50 | 23.61 | 119 |
| 6th Jul 2026 (Mon) | 22.50 | 22.99 | 22.50 | 22.99 | 94 |
| 3rd Jul 2026 (Fri) | 22.50 | 22.50 | 22.00 | 22.00 | 0 |
| 2nd Jul 2026 (Thu) | 22.50 | 22.50 | 22.00 | 22.00 | 6 |
| 1st Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 23.40 | 72 |
| 30th Jun 2026 (Tue) | 19.00 | 21.89 | 19.00 | 21.89 | 46 |
| 29th Jun 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.50 | 574 |
| 26th Jun 2026 (Fri) | 18.00 | 18.27 | 18.00 | 18.27 | 10 |
| 25th Jun 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 1 |
| 24th Jun 2026 (Wed) | 15.99 | 18.12 | 15.99 | 18.12 | 0 |
| 23rd Jun 2026 (Tue) | 15.99 | 18.50 | 15.99 | 18.50 | 0 |
| 22nd Jun 2026 (Mon) | 15.99 | 17.01 | 15.99 | 17.01 | 4 |
| 19th Jun 2026 (Fri) | 15.99 | 18.00 | 15.99 | 18.00 | 64 |
| 18th Jun 2026 (Thu) | 15.99 | 18.00 | 15.99 | 18.00 | 64 |
| 17th Jun 2026 (Wed) | 15.99 | 15.99 | 15.99 | 18.82 | 117 |
| 16th Jun 2026 (Tue) | 20.23 | 20.23 | 17.7066 | 17.7066 | 22 |
| 15th Jun 2026 (Mon) | 20.23 | 20.23 | 17.84 | 17.84 | 11 |
| 12th Jun 2026 (Fri) | 20.23 | 20.23 | 17.8785 | 17.8785 | 33 |
| 11th Jun 2026 (Thu) | 20.23 | 20.23 | 17.96 | 17.96 | 44 |
| 10th Jun 2026 (Wed) | 20.23 | 20.23 | 17.3716 | 17.3716 | 75 |
| 9th Jun 2026 (Tue) | 20.23 | 20.23 | 17.9101 | 17.9101 | 4 |
| 8th Jun 2026 (Mon) | 20.23 | 20.23 | 18.02 | 18.02 | 0 |
| 5th Jun 2026 (Fri) | 20.23 | 20.23 | 19.22 | 19.22 | 5 |
| 4th Jun 2026 (Thu) | 20.23 | 20.23 | 19.007 | 19.007 | 2 |
| 3rd Jun 2026 (Wed) | 20.23 | 20.23 | 20.21 | 19.55 | 34 |
| 2nd Jun 2026 (Tue) | 20.25 | 21.08 | 20.25 | 21.08 | 47 |
| 1st Jun 2026 (Mon) | 20.25 | 21.00 | 20.25 | 21.00 | 49 |
| 29th May 2026 (Fri) | 20.25 | 20.88 | 20.25 | 20.88 | 4 |
| 28th May 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.97 | 1,512 |
| 27th May 2026 (Wed) | 17.87 | 19.33 | 17.80 | 18.70 | 5,669 |
| 26th May 2026 (Tue) | 15.00 | 16.62 | 15.00 | 16.62 | 2 |
| 25th May 2026 (Mon) | 15.00 | 17.58 | 15.00 | 17.58 | 4 |
| 22nd May 2026 (Fri) | 15.00 | 17.58 | 15.00 | 17.58 | 4 |
| 21st May 2026 (Thu) | 15.00 | 17.96 | 15.00 | 17.96 | 15 |
| 20th May 2026 (Wed) | 15.00 | 16.785 | 15.00 | 16.785 | 8 |
| 19th May 2026 (Tue) | 15.00 | 17.46 | 15.00 | 17.46 | 570 |
| 18th May 2026 (Mon) | 15.00 | 15.89 | 15.00 | 15.89 | 23 |
| 15th May 2026 (Fri) | 15.00 | 15.94 | 15.00 | 15.94 | 128 |
| 14th May 2026 (Thu) | 15.00 | 15.99 | 15.00 | 15.99 | 81 |
| 13th May 2026 (Wed) | 15.00 | 16.15 | 15.00 | 16.15 | 114 |
| 12th May 2026 (Tue) | 15.00 | 16.74 | 15.00 | 16.74 | 3 |
| 11th May 2026 (Mon) | 15.00 | 15.80 | 15.00 | 15.80 | 4 |