| Price | $20.52 on 06-02-2026 at 22:39:10 |
|---|---|
| Change | $-17.44 -45.94% |
| Buy | $20.58 |
| Sell | $19.93 |
| Last Trade: | Sell 1.00 at $20.52 |
| Day's Volume: | 22,323 |
| Last Close: | $21.87 |
| Open: | $32.99 |
| ISIN: | US4881523074 |
| Day's Range | $19.00 - $32.99 |
| 52wk Range: | $8.39 - $113.98 |
| Market Capitalisation: | $470.94m |
| VWAP: | $25.29898 |
| Shares in Issue: | 35.34m |
Kelly Services, (KELYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.52 | Ordinary |
17:38:19 - 06-Feb-26 |
| Buy* | 3 | $20.58 | Ordinary |
17:37:42 - 06-Feb-26 |
| Buy* | 1 | $20.58 | Ordinary |
17:36:27 - 06-Feb-26 |
| Sell* | 39 | $20.00 | Ordinary |
17:29:59 - 06-Feb-26 |
| Sell* | 8 | $20.00 | Ordinary |
17:29:59 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
17:29:59 - 06-Feb-26 |
| Sell* | 52 | $20.02 | Ordinary |
17:29:59 - 06-Feb-26 |
| Sell* | 3 | $20.02 | Ordinary |
17:29:57 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Ordinary |
17:29:02 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Ordinary |
17:29:02 - 06-Feb-26 |
