Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kelly Services, (KELYB.US) Share Price

Price $14.59 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $14.45
Sell $11.12
Last Trade: -
Day's Volume: 0
Last Close: $14.60
Open: $13.92
ISIN: US4881523074
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $15.00
Market Capitalisation: $503.86m
VWAP: $0.00
Shares in Issue: 35.25m

Kelly Services, (KELYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kelly Services, trades

Kelly Services, (KELYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.92 14.60 13.92 14.60 0
18th Sep 2025 (Thu) 13.92 14.59 13.92 14.59 1
17th Sep 2025 (Wed) 13.92 13.92 13.57 13.57 0
16th Sep 2025 (Tue) 13.92 14.25 13.92 14.25 0
15th Sep 2025 (Mon) 13.92 13.92 13.31 13.31 0
12th Sep 2025 (Fri) 13.92 13.92 13.84 13.84 0
11th Sep 2025 (Thu) 13.92 13.92 13.11 13.11 0
10th Sep 2025 (Wed) 13.92 13.92 12.91 12.91 0
9th Sep 2025 (Tue) 13.92 13.92 13.36 13.36 5
8th Sep 2025 (Mon) 13.92 13.92 13.31 13.31 28
5th Sep 2025 (Fri) 13.92 13.92 13.61 13.61 0
4th Sep 2025 (Thu) 13.92 13.92 13.71 13.71 0
3rd Sep 2025 (Wed) 13.92 13.92 13.7138 13.7138 5
2nd Sep 2025 (Tue) 13.92 13.92 13.80 13.80 0
1st Sep 2025 (Mon) 13.92 14.00 13.92 14.00 0
29th Aug 2025 (Fri) 13.92 14.00 13.92 14.00 0
28th Aug 2025 (Thu) 13.92 14.35 13.92 14.35 0
27th Aug 2025 (Wed) 13.92 14.60 13.92 14.60 1
26th Aug 2025 (Tue) 13.92 14.60 13.92 14.60 0
25th Aug 2025 (Mon) 13.92 14.35 13.92 14.35 0
22nd Aug 2025 (Fri) 13.92 14.7241 13.92 14.7241 1
21st Aug 2025 (Thu) 13.92 14.00 13.92 14.00 1
See more Kelly Services, price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered