Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kelly Services (KELYB.US) Share Price

Price $9.05 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $9.59
Sell $8.45
Last Trade: Sell 4.00 at $8.55
Day's Volume: 0
Last Close: $8.54
Open: $8.79
ISIN: US4881523074
Day's Range $0.00 - $0.00
52wk Range: $8.50 - $15.00
Market Capitalisation: $315.63m
VWAP: $0.00
Shares in Issue: 35.34m

Kelly Services (KELYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $8.55 Automatic Execution
09:31:02 - 12-Dec-25
See more Kelly Services trades

Kelly Services (KELYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.79 8.79 8.54 8.54 0
11th Dec 2025 (Thu) 8.79 9.05 8.79 9.05 10
10th Dec 2025 (Wed) 8.79 9.05 8.79 9.05 0
9th Dec 2025 (Tue) 8.79 9.05 8.79 9.05 29
8th Dec 2025 (Mon) 8.79 9.14 8.79 9.14 0
5th Dec 2025 (Fri) 8.79 8.79 8.79 8.79 0
4th Dec 2025 (Thu) 8.79 8.79 8.70 8.70 1
3rd Dec 2025 (Wed) 8.79 8.80 8.79 8.80 300
2nd Dec 2025 (Tue) 13.25 13.25 9.00 9.00 22
1st Dec 2025 (Mon) 13.25 13.25 8.80 8.80 0
28th Nov 2025 (Fri) 13.25 13.25 8.45 8.45 2
27th Nov 2025 (Thu) 13.25 13.25 9.02 9.02 0
26th Nov 2025 (Wed) 13.25 13.25 9.02 9.02 0
25th Nov 2025 (Tue) 13.25 13.25 8.95 8.95 0
24th Nov 2025 (Mon) 13.25 13.25 8.85 8.85 0
21st Nov 2025 (Fri) 13.25 13.25 8.78 8.78 0
20th Nov 2025 (Thu) 13.25 13.25 8.80 8.80 3
19th Nov 2025 (Wed) 13.25 13.25 8.80 8.80 0
18th Nov 2025 (Tue) 13.25 13.25 9.19 9.19 0
17th Nov 2025 (Mon) 13.25 13.25 8.80 8.80 0
14th Nov 2025 (Fri) 13.25 13.25 8.90 8.90 10
13th Nov 2025 (Thu) 13.25 13.25 9.32 9.32 0
See more Kelly Services price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered