| Price | $9.075 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.17 1.91% |
| Buy | $9.17 |
| Sell | $7.92 |
| Last Trade: | Buy 79.00 at $9.05 |
| Day's Volume: | 20,325 |
| Last Close: | $9.08 |
| Open: | $8.955 |
| ISIN: | US4881522084 |
| Day's Range | $8.95 - $9.14 |
| 52wk Range: | $8.055 - $14.92 |
| Market Capitalisation: | $315.63m |
| VWAP: | $9.065961 |
| Shares in Issue: | 35.34m |
Kelly Services (KELYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $9.05 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 150 | $9.05 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 7 | $9.05 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 36 | $9.05 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 45 | $9.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 55 | $9.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 45 | $9.065 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $9.065 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $9.065 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 16 | $9.065 | Automatic Execution |
15:50:30 - 12-Dec-25 |
