| Price | $11.00 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.20 1.85% |
| Buy | $11.11 |
| Sell | $10.33 |
| Last Trade: | Sell 2.00 at $11.00 |
| Day's Volume: | 49,238 |
| Last Close: | $11.11 |
| Open: | $10.705 |
| ISIN: | US4881522084 |
| Day's Range | $10.58 - $11.27 |
| 52wk Range: | $8.055 - $14.92 |
| Market Capitalisation: | $470.94m |
| VWAP: | $10.92413 |
| Shares in Issue: | 35.34m |
Kelly Services (KELYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.00 | Ordinary |
17:15:13 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
17:12:39 - 06-Feb-26 |
| Sell* | 2 | $10.93 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Ordinary |
16:35:31 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Ordinary |
16:33:09 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Ordinary |
16:32:15 - 06-Feb-26 |
| Buy* | 19 | $11.12 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 75 | $11.12 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 165 | $11.12 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 8 | $11.135 | Automatic Execution |
15:51:29 - 06-Feb-26 |
