| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.50 | 13.62 | 13.43 | 13.55 | 5,611 |
| 9th Jul 2026 (Thu) | 13.215 | 13.45 | 13.12 | 13.44 | 15,466 |
| 8th Jul 2026 (Wed) | 13.30 | 13.39 | 13.21 | 13.32 | 15,191 |
| 7th Jul 2026 (Tue) | 13.37 | 13.78 | 13.37 | 13.51 | 13,687 |
| 6th Jul 2026 (Mon) | 12.83 | 13.06 | 12.74 | 12.96 | 10,602 |
| 3rd Jul 2026 (Fri) | 13.20 | 13.20 | 13.08 | 13.08 | 0 |
| 2nd Jul 2026 (Thu) | 13.20 | 13.20 | 12.95 | 13.08 | 6,500 |
| 1st Jul 2026 (Wed) | 12.505 | 13.285 | 12.20 | 13.11 | 18,106 |
| 30th Jun 2026 (Tue) | 12.58 | 12.58 | 12.285 | 12.28 | 18,072 |
| 29th Jun 2026 (Mon) | 12.60 | 12.97 | 12.54 | 12.85 | 20,013 |
| 26th Jun 2026 (Fri) | 11.99 | 12.90 | 11.99 | 12.73 | 13,473 |
| 25th Jun 2026 (Thu) | 11.87 | 11.98 | 11.70 | 11.85 | 2,669 |
| 24th Jun 2026 (Wed) | 11.455 | 11.67 | 11.36 | 11.63 | 3,137 |
| 23rd Jun 2026 (Tue) | 11.09 | 11.48 | 11.09 | 11.36 | 7,427 |
| 22nd Jun 2026 (Mon) | 11.285 | 11.40 | 10.85 | 11.01 | 34,586 |
| 19th Jun 2026 (Fri) | 11.43 | 11.43 | 11.205 | 11.36 | 16,117 |
| 18th Jun 2026 (Thu) | 11.43 | 11.43 | 11.205 | 11.36 | 16,117 |
| 17th Jun 2026 (Wed) | 11.55 | 11.60 | 11.28 | 11.40 | 11,298 |
| 16th Jun 2026 (Tue) | 11.68 | 11.68 | 11.26 | 11.45 | 27,372 |
| 15th Jun 2026 (Mon) | 11.97 | 12.01 | 11.60 | 11.62 | 13,675 |
| 12th Jun 2026 (Fri) | 11.95 | 12.21 | 11.95 | 12.04 | 8,351 |
| 11th Jun 2026 (Thu) | 11.685 | 12.14 | 11.685 | 12.04 | 2,379 |
| 10th Jun 2026 (Wed) | 11.71 | 11.92 | 11.71 | 11.72 | 7,811 |
| 9th Jun 2026 (Tue) | 11.90 | 12.12 | 11.62 | 11.71 | 1,529 |
| 8th Jun 2026 (Mon) | 11.77 | 12.05 | 11.74 | 11.88 | 15,157 |
| 5th Jun 2026 (Fri) | 12.14 | 12.14 | 11.705 | 11.77 | 4,273 |
| 4th Jun 2026 (Thu) | 11.62 | 11.89 | 11.62 | 11.86 | 20,163 |
| 3rd Jun 2026 (Wed) | 11.33 | 11.455 | 11.24 | 11.36 | 46,816 |
| 2nd Jun 2026 (Tue) | 12.03 | 12.08 | 11.52 | 11.55 | 26,823 |
| 1st Jun 2026 (Mon) | 11.55 | 12.20 | 11.545 | 12.01 | 40,910 |
| 29th May 2026 (Fri) | 11.43 | 11.85 | 11.40 | 11.62 | 25,671 |
| 28th May 2026 (Thu) | 11.23 | 11.68 | 11.23 | 11.66 | 58,767 |
| 27th May 2026 (Wed) | 10.94 | 11.25 | 10.93 | 11.24 | 30,326 |
| 26th May 2026 (Tue) | 10.67 | 10.89 | 10.64 | 10.81 | 29,921 |
| 25th May 2026 (Mon) | 10.715 | 10.85 | 10.65 | 10.66 | 25,200 |
| 22nd May 2026 (Fri) | 10.715 | 10.85 | 10.65 | 10.66 | 25,200 |
| 21st May 2026 (Thu) | 10.27 | 10.67 | 10.15 | 10.67 | 63,556 |
| 20th May 2026 (Wed) | 10.22 | 10.41 | 10.09 | 10.29 | 56,897 |
| 19th May 2026 (Tue) | 9.60 | 9.80 | 9.50 | 9.70 | 39,915 |
| 18th May 2026 (Mon) | 9.51 | 9.82 | 9.51 | 9.69 | 28,327 |
| 15th May 2026 (Fri) | 9.81 | 9.81 | 9.39 | 9.60 | 29,532 |
| 14th May 2026 (Thu) | 9.90 | 10.00 | 9.68 | 9.81 | 21,203 |
| 13th May 2026 (Wed) | 9.75 | 9.82 | 9.48 | 9.77 | 66,653 |
| 12th May 2026 (Tue) | 9.65 | 9.87 | 9.57 | 9.84 | 23,963 |
| 11th May 2026 (Mon) | 9.69 | 9.84 | 9.65 | 9.75 | 36,227 |