| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.30 | 16.61 | 16.30 | 16.54 | 11,701 |
| 25th Sep 2026 (Fri) | 16.45 | 16.56 | 16.35 | 16.48 | 9,599 |
| 24th Sep 2026 (Thu) | 16.27 | 16.46 | 16.07 | 16.41 | 9,618 |
| 23rd Sep 2026 (Wed) | 16.38 | 16.72 | 16.38 | 16.45 | 9,947 |
| 22nd Sep 2026 (Tue) | 16.43 | 16.67 | 16.26 | 16.66 | 17,741 |
| 21st Sep 2026 (Mon) | 16.33 | 16.43 | 16.23 | 16.28 | 7,316 |
| 18th Sep 2026 (Fri) | 16.05 | 16.17 | 15.97 | 16.14 | 16,872 |
| 17th Sep 2026 (Thu) | 16.27 | 16.32 | 16.085 | 16.22 | 7,005 |
| 16th Sep 2026 (Wed) | 16.32 | 16.38 | 16.13 | 16.30 | 9,795 |
| 15th Sep 2026 (Tue) | 16.065 | 16.43 | 16.065 | 16.45 | 13,315 |
| 14th Sep 2026 (Mon) | 16.03 | 16.365 | 16.03 | 16.23 | 7,251 |
| 11th Sep 2026 (Fri) | 15.87 | 15.90 | 15.72 | 15.88 | 9,900 |
| 10th Sep 2026 (Thu) | 16.085 | 16.085 | 15.84 | 15.92 | 12,651 |
| 9th Sep 2026 (Wed) | 16.09 | 16.09 | 15.72 | 15.96 | 10,856 |
| 8th Sep 2026 (Tue) | 16.61 | 16.61 | 15.94 | 16.03 | 11,151 |
| 7th Sep 2026 (Mon) | 16.44 | 16.91 | 16.38 | 16.86 | 14,932 |
| 4th Sep 2026 (Fri) | 16.44 | 16.91 | 16.38 | 16.86 | 14,932 |
| 3rd Sep 2026 (Thu) | 16.56 | 16.70 | 16.39 | 16.71 | 12,132 |
| 2nd Sep 2026 (Wed) | 16.69 | 16.74 | 16.44 | 16.48 | 8,517 |
| 1st Sep 2026 (Tue) | 17.30 | 17.33 | 16.59 | 16.69 | 37,989 |
| 31st Aug 2026 (Mon) | 17.17 | 17.23 | 16.96 | 17.20 | 28,393 |
| 28th Aug 2026 (Fri) | 17.25 | 17.46 | 17.22 | 17.28 | 11,595 |
| 27th Aug 2026 (Thu) | 16.59 | 17.225 | 16.56 | 17.09 | 15,127 |
| 26th Aug 2026 (Wed) | 16.80 | 16.99 | 16.72 | 16.98 | 8,932 |
| 25th Aug 2026 (Tue) | 16.72 | 17.07 | 16.69 | 17.03 | 14,144 |
| 24th Aug 2026 (Mon) | 17.10 | 17.28 | 16.77 | 16.79 | 15,655 |
| 21st Aug 2026 (Fri) | 16.64 | 17.12 | 16.64 | 17.09 | 16,065 |
| 20th Aug 2026 (Thu) | 16.475 | 16.78 | 16.31 | 16.71 | 18,741 |
| 19th Aug 2026 (Wed) | 16.66 | 16.83 | 16.51 | 16.53 | 5,030 |
| 18th Aug 2026 (Tue) | 16.27 | 16.55 | 16.22 | 16.50 | 18,850 |
| 17th Aug 2026 (Mon) | 16.05 | 16.18 | 15.87 | 16.09 | 18,108 |
| 14th Aug 2026 (Fri) | 16.26 | 16.26 | 15.86 | 16.06 | 15,545 |
| 13th Aug 2026 (Thu) | 15.595 | 16.31 | 15.57 | 16.31 | 13,148 |
| 12th Aug 2026 (Wed) | 15.22 | 15.44 | 15.075 | 15.44 | 9,008 |
| 11th Aug 2026 (Tue) | 15.46 | 15.74 | 15.315 | 15.42 | 7,619 |
| 10th Aug 2026 (Mon) | 15.56 | 16.16 | 15.43 | 15.67 | 26,241 |
| 7th Aug 2026 (Fri) | 15.34 | 15.70 | 15.10 | 15.19 | 11,308 |
| 6th Aug 2026 (Thu) | 16.71 | 17.44 | 15.28 | 15.62 | 18,220 |
| 5th Aug 2026 (Wed) | 15.30 | 15.30 | 14.83 | 15.22 | 17,337 |
| 4th Aug 2026 (Tue) | 14.94 | 15.24 | 14.94 | 15.23 | 11,045 |
| 3rd Aug 2026 (Mon) | 15.10 | 15.42 | 14.98 | 15.01 | 12,062 |
| 31st Jul 2026 (Fri) | 14.86 | 14.89 | 14.53 | 14.84 | 34,558 |
| 30th Jul 2026 (Thu) | 15.77 | 15.77 | 14.96 | 15.02 | 12,038 |
| 29th Jul 2026 (Wed) | 16.33 | 16.49 | 15.78 | 15.81 | 11,261 |