| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.22 | 10.41 | 10.09 | 10.29 | 56,897 |
| 19th May 2026 (Tue) | 9.60 | 9.80 | 9.50 | 9.70 | 39,915 |
| 18th May 2026 (Mon) | 9.51 | 9.82 | 9.51 | 9.69 | 28,327 |
| 15th May 2026 (Fri) | 9.81 | 9.81 | 9.39 | 9.60 | 29,532 |
| 14th May 2026 (Thu) | 9.90 | 10.00 | 9.68 | 9.81 | 21,203 |
| 13th May 2026 (Wed) | 9.75 | 9.82 | 9.48 | 9.77 | 66,653 |
| 12th May 2026 (Tue) | 9.65 | 9.87 | 9.57 | 9.84 | 23,963 |
| 11th May 2026 (Mon) | 9.69 | 9.84 | 9.65 | 9.75 | 36,227 |
| 8th May 2026 (Fri) | 9.66 | 10.04 | 9.64 | 9.87 | 47,844 |
| 7th May 2026 (Thu) | 9.38 | 9.95 | 8.91 | 9.70 | 26,969 |
| 6th May 2026 (Wed) | 9.80 | 9.865 | 9.71 | 9.79 | 25,684 |
| 5th May 2026 (Tue) | 9.70 | 9.84 | 9.70 | 9.81 | 9,998 |
| 4th May 2026 (Mon) | 9.69 | 9.89 | 9.62 | 9.75 | 18,419 |
| 1st May 2026 (Fri) | 9.75 | 9.95 | 9.655 | 9.65 | 21,272 |
| 30th Apr 2026 (Thu) | 9.70 | 9.86 | 9.70 | 9.76 | 18,523 |
| 29th Apr 2026 (Wed) | 9.81 | 9.85 | 9.68 | 9.77 | 20,895 |
| 28th Apr 2026 (Tue) | 9.59 | 10.05 | 9.59 | 9.88 | 19,106 |
| 27th Apr 2026 (Mon) | 9.73 | 9.77 | 9.59 | 9.59 | 19,465 |
| 24th Apr 2026 (Fri) | 9.41 | 9.62 | 9.36 | 9.61 | 6,960 |
| 23rd Apr 2026 (Thu) | 9.42 | 9.52 | 9.36 | 9.46 | 13,654 |
| 22nd Apr 2026 (Wed) | 9.52 | 9.565 | 9.40 | 9.56 | 14,710 |
| 21st Apr 2026 (Tue) | 9.68 | 9.79 | 9.50 | 9.51 | 6,857 |
| 20th Apr 2026 (Mon) | 9.51 | 9.71 | 9.51 | 9.53 | 20,242 |
| 17th Apr 2026 (Fri) | 9.49 | 9.60 | 9.40 | 9.51 | 13,623 |
| 16th Apr 2026 (Thu) | 9.43 | 9.43 | 9.08 | 9.32 | 35,479 |
| 15th Apr 2026 (Wed) | 9.22 | 9.38 | 9.22 | 9.32 | 13,257 |
| 14th Apr 2026 (Tue) | 9.00 | 9.33 | 9.00 | 9.17 | 10,495 |
| 13th Apr 2026 (Mon) | 8.70 | 9.09 | 8.64 | 9.04 | 17,557 |
| 10th Apr 2026 (Fri) | 8.78 | 8.80 | 8.64 | 8.71 | 22,246 |
| 9th Apr 2026 (Thu) | 8.59 | 8.75 | 8.395 | 8.72 | 20,055 |
| 8th Apr 2026 (Wed) | 8.97 | 8.97 | 8.70 | 8.68 | 9,312 |
| 7th Apr 2026 (Tue) | 8.80 | 8.82 | 8.685 | 8.69 | 13,205 |
| 6th Apr 2026 (Mon) | 8.67 | 8.86 | 8.67 | 8.81 | 14,619 |
| 3rd Apr 2026 (Fri) | 8.58 | 8.84 | 8.51 | 8.78 | 10,336 |
| 2nd Apr 2026 (Thu) | 8.58 | 8.84 | 8.51 | 8.78 | 10,336 |
| 1st Apr 2026 (Wed) | 8.82 | 8.88 | 8.66 | 8.67 | 13,162 |
| 31st Mar 2026 (Tue) | 9.01 | 9.01 | 8.77 | 8.85 | 13,859 |
| 30th Mar 2026 (Mon) | 8.83 | 8.99 | 8.81 | 8.96 | 6,492 |
| 27th Mar 2026 (Fri) | 8.86 | 8.90 | 8.72 | 8.78 | 7,791 |
| 26th Mar 2026 (Thu) | 8.94 | 9.15 | 8.895 | 8.90 | 25,639 |
| 25th Mar 2026 (Wed) | 8.97 | 9.19 | 8.67 | 8.91 | 13,983 |
| 24th Mar 2026 (Tue) | 8.62 | 8.81 | 8.61 | 8.64 | 6,537 |
| 23rd Mar 2026 (Mon) | 8.61 | 8.83 | 8.53 | 8.73 | 15,650 |