| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 117 | $16.45 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 23 | $16.45 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 457 | $16.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 61 | $16.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 20 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $16.42 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 20 | $16.45 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 2 | $16.45 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 42 | $16.45 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 42 | $16.45 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 18 | $16.45 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 90 | $16.43 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 40 | $16.43 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 20 | $16.43 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 18 | $16.43 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 30 | $16.43 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 6 | $16.42 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 5 | $16.42 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 3 | $16.42 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 2 | $16.43 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 2 | $16.43 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 2 | $16.45 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 2 | $16.46 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 3 | $16.52 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 6 | $16.53 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 4 | $16.56 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $16.58 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 4 | $16.57 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 10 | $16.555 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 2 | $16.565 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 15 | $16.56 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 35 | $16.56 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 20 | $16.56 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Unknown* | 16 | $16.54 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 10 | $16.54 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 10 | $16.54 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 10 | $16.54 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 10 | $16.54 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 10 | $16.54 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 10 | $16.54 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 24 | $16.54 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 19 | $16.54 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 100 | $16.56 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 2 | $16.58 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 14 | $16.47 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 15 | $16.47 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 15 | $16.47 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 45 | $16.47 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 13 | $16.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $16.47 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 20 | $16.46 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 8 | $16.47 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 18 | $16.44 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 79 | $16.395 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 12 | $16.40 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 12 | $16.40 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 100 | $16.52 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 97 | $16.52 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 5 | $16.44 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 697 | $16.30 | Automatic Execution |
09:30:06 - 28-Sep-26 |