Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kelly Services (KELYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $13.53 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $13.54 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $13.54 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $13.54 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 48 $13.54 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 137 $13.54 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 186 $13.55 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 77 $13.55 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 51 $13.55 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 10 $13.55 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 50 $13.53 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 54 $13.53 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 4 $13.525 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 3 $13.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.525 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 3 $13.52 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 16 $13.52 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 8 $13.52 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 6 $13.52 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 6 $13.52 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 6 $13.52 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 7 $13.52 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 6 $13.52 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 5 $13.52 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 6 $13.52 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 6 $13.52 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 18 $13.52 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 28 $13.52 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 20 $13.53 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 18 $13.53 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 15 $13.53 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 4 $13.53 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 6 $13.54 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 5 $13.54 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 55 $13.53 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 2 $13.53 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 3 $13.53 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $13.54 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 66 $13.54 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 7 $13.54 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 12 $13.55 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 27 $13.55 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 3 $13.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $13.56 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $13.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $13.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $13.57 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 1 $13.57 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $13.57 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 90 $13.60 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 70 $13.60 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 50 $13.60 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 90 $13.60 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 4 $13.60 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 20 $13.60 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 4 $13.60 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 11 $13.61 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 14 $13.62 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 5 $13.62 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 26 $13.62 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 20 $13.62 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 8 $13.62 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 1 $13.625 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 20 $13.625 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 5 $13.62 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 6 $13.62 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 30 $13.62 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 5 $13.62 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 10 $13.63 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 3 $13.62 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 885 $13.62 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 6 $13.59 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 10 $13.58 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $13.58 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $13.58 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 7 $13.58 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 11 $13.58 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 3 $13.58 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 40 $13.57 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 1 $13.57 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 10 $13.57 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 4 $13.56 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $13.56 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 11 $13.56 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $13.55 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 6 $13.55 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 3 $13.55 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 10 $13.54 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 3 $13.57 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 2 $13.57 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 1 $13.57 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 3 $13.57 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 2 $13.57 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 3 $13.57 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 11 $13.56 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 3 $13.56 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 3 $13.56 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 2 $13.56 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 8 $13.56 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 8 $13.56 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 6 $13.55 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 2 $13.55 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 20 $13.55 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 2 $13.55 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $13.55 Automatic Execution
 14:00:41 - 10-Jul-26
Unknown* 13 $13.54 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 4 $13.54 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 1 $13.54 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 1 $13.54 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 1 $13.54 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 1 $13.535 Automatic Execution
 13:34:02 - 10-Jul-26
Unknown* 1 $13.54 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $13.535 Automatic Execution
 13:33:54 - 10-Jul-26
Unknown* 1 $13.54 Automatic Execution
 13:33:53 - 10-Jul-26
Unknown* 1 $13.54 Automatic Execution
 13:32:48 - 10-Jul-26
Unknown* 1 $13.54 Automatic Execution
 13:32:42 - 10-Jul-26
Unknown* 1 $13.54 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 1 $13.54 Automatic Execution
 13:32:31 - 10-Jul-26
Unknown* 1 $13.54 Automatic Execution
 13:32:23 - 10-Jul-26
Unknown* 1 $13.54 Automatic Execution
 13:32:21 - 10-Jul-26
Unknown* 1 $13.54 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 1 $13.54 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 13 $13.55 Automatic Execution
 13:30:50 - 10-Jul-26
Unknown* 1 $13.54 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 10 $13.54 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 13 $13.555 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 42 $13.56 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 1 $13.58 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 74 $13.58 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 36 $13.58 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $13.58 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $13.58 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $13.57 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 10 $13.57 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 3 $13.51 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $13.57 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 20 $13.51 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 5 $13.56 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 5 $13.52 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 10 $13.56 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $13.52 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 31 $13.56 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 65 $13.56 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 10 $13.53 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 2 $13.53 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 20 $13.53 Automatic Execution
 11:21:57 - 10-Jul-26
Unknown* 100 $13.545 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 5 $13.54 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 30 $13.54 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 30 $13.54 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 20 $13.54 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 3 $13.54 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 10 $13.54 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 8 $13.54 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 73 $13.54 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 17 $13.54 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 4 $13.54 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 3 $13.54 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 3 $13.57 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 5 $13.54 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $13.56 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 12 $13.57 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 10 $13.56 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1 $13.525 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 3 $13.57 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 3 $13.56 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $13.525 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 2 $13.57 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 5 $13.535 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 3 $13.53 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 18 $13.57 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 5 $13.535 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 2 $13.56 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 5 $13.535 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 34 $13.53 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $13.56 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 5 $13.535 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 30 $13.55 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 9 $13.54 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $13.525 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 27 $13.58 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 2 $13.55 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 3 $13.54 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 13 $13.52 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 10 $13.59 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $13.55 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 59 $13.52 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 10:16:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84