Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keating Active (KEAT.US) Share Price

Price $31.49 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $58.21
Sell $12.28
Last Trade: -
Day's Volume: 0
Last Close: $31.7572
Open: $31.56
ISIN: US02072L2685
Day's Range $0.00 - $0.00
52wk Range: $26.9982 - $35.3197
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keating Active (KEAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keating Active trades

Keating Active (KEAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.56 31.7572 31.56 31.7572 0
9th Jul 2026 (Thu) 31.56 31.56 31.49 31.49 0
8th Jul 2026 (Wed) 31.56 31.56 31.5144 31.5144 19
7th Jul 2026 (Tue) 31.56 31.572 31.56 31.572 0
6th Jul 2026 (Mon) 31.56 31.56 31.4468 31.4468 0
3rd Jul 2026 (Fri) 31.56 31.5656 31.56 31.5656 0
2nd Jul 2026 (Thu) 31.56 31.5656 31.56 31.5656 0
1st Jul 2026 (Wed) 31.56 31.56 31.1331 31.1331 0
30th Jun 2026 (Tue) 31.56 31.56 31.214 31.214 3
29th Jun 2026 (Mon) 31.56 31.56 31.3458 31.3458 0
26th Jun 2026 (Fri) 31.56 31.8817 31.56 31.8817 1
25th Jun 2026 (Thu) 31.56 31.8074 31.56 31.8074 100
24th Jun 2026 (Wed) 31.56 31.56 31.56 31.5534 320
23rd Jun 2026 (Tue) 32.04 32.04 31.95 31.95 0
22nd Jun 2026 (Mon) 32.04 32.04 32.04 32.0457 100
19th Jun 2026 (Fri) 32.66 32.66 32.0884 32.0884 0
18th Jun 2026 (Thu) 32.66 32.66 32.0884 32.0884 0
17th Jun 2026 (Wed) 32.66 32.66 32.65 32.4784 3,100
16th Jun 2026 (Tue) 32.74 33.0378 32.74 33.0378 0
15th Jun 2026 (Mon) 32.74 33.0303 32.74 33.0303 0
12th Jun 2026 (Fri) 32.74 33.2389 32.74 33.2389 0
11th Jun 2026 (Thu) 32.74 33.0637 32.74 33.0637 33
See more Keating Active price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered