Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keating Active (KEAT.US) Share Price

Price $33.465 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $33.50
Sell $12.89
Last Trade: -
Day's Volume: 0
Last Close: $33.0743
Open: $33.41
ISIN: US02072L2685
Day's Range $0.00 - $0.00
52wk Range: $28.7963 - $35.3197
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keating Active (KEAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keating Active trades

Keating Active (KEAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.41 33.41 33.0743 33.0743 0
25th Sep 2026 (Fri) 33.41 33.41 33.41 33.465 234
24th Sep 2026 (Thu) 33.82 33.82 33.5552 33.5552 0
23rd Sep 2026 (Wed) 33.82 33.82 33.565 33.565 0
22nd Sep 2026 (Tue) 33.82 33.82 33.82 33.8803 201
21st Sep 2026 (Mon) 34.81 34.81 33.853 33.853 4
18th Sep 2026 (Fri) 34.81 34.81 34.035 34.035 0
17th Sep 2026 (Thu) 34.81 34.81 34.3224 34.3224 2
16th Sep 2026 (Wed) 34.81 34.81 34.1707 34.1707 2
15th Sep 2026 (Tue) 34.81 34.81 34.597 34.597 1
14th Sep 2026 (Mon) 34.81 34.81 34.3975 34.3975 0
11th Sep 2026 (Fri) 34.81 34.81 34.5341 34.5341 7
10th Sep 2026 (Thu) 34.81 34.81 34.545 34.545 0
9th Sep 2026 (Wed) 34.81 34.81 34.6733 34.6733 0
8th Sep 2026 (Tue) 34.81 34.81 34.6271 34.6271 0
7th Sep 2026 (Mon) 34.81 34.81 34.6322 34.6322 0
4th Sep 2026 (Fri) 34.81 34.81 34.6322 34.6322 0
3rd Sep 2026 (Thu) 34.81 34.8656 34.81 34.8656 0
2nd Sep 2026 (Wed) 34.81 34.81 34.6509 34.6509 1
1st Sep 2026 (Tue) 34.81 34.81 34.5893 34.5893 0
31st Aug 2026 (Mon) 34.81 34.81 34.6755 34.6755 1
See more Keating Active price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered