Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keating Active (KEAT.US) Share Price

Price $33.87 on 01-05-2026 at 15:50:13
Change $-0.07 -0.21%
Buy $33.84
Sell $33.76
Last Trade: Buy 88.00 at $33.87
Day's Volume: 88
Last Close: $33.9413
Open: $33.92
ISIN: US02072L2685
Day's Range $0.00 - $0.00
52wk Range: $26.90 - $35.31
Market Capitalisation: $N/A
VWAP: $33.87
Shares in Issue: N/A

Keating Active (KEAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $33.87 Automatic Execution
09:47:16 - 01-May-26
See more Keating Active trades

Keating Active (KEAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 33.92 33.92 33.92 33.9413 100
29th Apr 2026 (Wed) 33.38 33.38 33.38 33.4432 100
28th Apr 2026 (Tue) 33.59 33.59 33.59 33.63 100
27th Apr 2026 (Mon) 33.90 33.90 33.8195 33.8195 0
24th Apr 2026 (Fri) 33.90 33.90 33.885 33.885 2
23rd Apr 2026 (Thu) 33.90 33.90 33.90 33.9599 213
22nd Apr 2026 (Wed) 34.36 34.36 34.0375 34.0375 2
21st Apr 2026 (Tue) 34.36 34.36 33.9302 33.9302 105
20th Apr 2026 (Mon) 34.36 34.36 34.2484 34.2484 120
17th Apr 2026 (Fri) 34.36 34.36 34.275 34.275 1
16th Apr 2026 (Thu) 34.36 34.39 34.34 34.3972 497
15th Apr 2026 (Wed) 34.65 34.65 34.1951 34.1951 33
14th Apr 2026 (Tue) 34.65 34.66 34.43 34.4581 873
13th Apr 2026 (Mon) 34.50 34.67 34.50 34.6207 10,893
10th Apr 2026 (Fri) 34.56 34.57 34.54 34.5169 358
9th Apr 2026 (Thu) 34.41 34.41 34.41 34.4167 140
8th Apr 2026 (Wed) 34.00 34.4191 34.00 34.4191 93
7th Apr 2026 (Tue) 34.00 34.4363 34.00 34.4363 20
6th Apr 2026 (Mon) 34.00 34.3903 34.00 34.3903 20
3rd Apr 2026 (Fri) 34.00 34.2928 34.00 34.2928 0
2nd Apr 2026 (Thu) 34.00 34.2928 34.00 34.2928 0
1st Apr 2026 (Wed) 34.00 34.0463 34.00 34.0463 0
See more Keating Active price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered