Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keating Active (KEAT.US) Share Price

Price $33.79 on 21-05-2026 at 16:45:40
Change $0.00 0%
Buy $33.81
Sell $33.74
Last Trade: -
Day's Volume: 0
Last Close: $33.79
Open: $33.76
ISIN: US02072L2685
Day's Range $0.00 - $0.00
52wk Range: $26.90 - $35.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keating Active (KEAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keating Active trades

Keating Active (KEAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.76 33.79 33.76 33.79 0
19th May 2026 (Tue) 33.76 33.76 33.7459 33.7459 48
18th May 2026 (Mon) 33.76 33.81 33.76 33.8634 298
15th May 2026 (Fri) 34.03 34.03 33.6102 33.6102 96
14th May 2026 (Thu) 34.03 34.03 33.9836 33.9836 47
13th May 2026 (Wed) 34.03 34.1748 34.03 34.1748 3
12th May 2026 (Tue) 34.03 34.03 34.03 34.2021 100
11th May 2026 (Mon) 33.75 34.2507 33.75 34.2507 0
8th May 2026 (Fri) 33.75 33.7984 33.75 33.7984 7
7th May 2026 (Thu) 33.75 33.75 33.6677 33.6677 0
6th May 2026 (Wed) 33.75 33.86 33.75 33.8216 441
5th May 2026 (Tue) 33.68 33.68 33.68 33.6822 100
4th May 2026 (Mon) 33.74 33.74 33.6723 33.6723 147
1st May 2026 (Fri) 33.74 33.74 33.74 33.7802 308
30th Apr 2026 (Thu) 33.92 33.92 33.92 33.9413 100
29th Apr 2026 (Wed) 33.38 33.38 33.38 33.4432 100
28th Apr 2026 (Tue) 33.59 33.59 33.59 33.63 100
27th Apr 2026 (Mon) 33.90 33.90 33.8195 33.8195 0
24th Apr 2026 (Fri) 33.90 33.90 33.885 33.885 2
23rd Apr 2026 (Thu) 33.90 33.90 33.90 33.9599 213
22nd Apr 2026 (Wed) 34.36 34.36 34.0375 34.0375 2
21st Apr 2026 (Tue) 34.36 34.36 33.9302 33.9302 105
See more Keating Active price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered