| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.41 | 33.41 | 33.0743 | 33.0743 | 0 |
| 25th Sep 2026 (Fri) | 33.41 | 33.41 | 33.41 | 33.465 | 234 |
| 24th Sep 2026 (Thu) | 33.82 | 33.82 | 33.5552 | 33.5552 | 0 |
| 23rd Sep 2026 (Wed) | 33.82 | 33.82 | 33.565 | 33.565 | 0 |
| 22nd Sep 2026 (Tue) | 33.82 | 33.82 | 33.82 | 33.8803 | 201 |
| 21st Sep 2026 (Mon) | 34.81 | 34.81 | 33.853 | 33.853 | 4 |
| 18th Sep 2026 (Fri) | 34.81 | 34.81 | 34.035 | 34.035 | 0 |
| 17th Sep 2026 (Thu) | 34.81 | 34.81 | 34.3224 | 34.3224 | 2 |
| 16th Sep 2026 (Wed) | 34.81 | 34.81 | 34.1707 | 34.1707 | 2 |
| 15th Sep 2026 (Tue) | 34.81 | 34.81 | 34.597 | 34.597 | 1 |
| 14th Sep 2026 (Mon) | 34.81 | 34.81 | 34.3975 | 34.3975 | 0 |
| 11th Sep 2026 (Fri) | 34.81 | 34.81 | 34.5341 | 34.5341 | 7 |
| 10th Sep 2026 (Thu) | 34.81 | 34.81 | 34.545 | 34.545 | 0 |
| 9th Sep 2026 (Wed) | 34.81 | 34.81 | 34.6733 | 34.6733 | 0 |
| 8th Sep 2026 (Tue) | 34.81 | 34.81 | 34.6271 | 34.6271 | 0 |
| 7th Sep 2026 (Mon) | 34.81 | 34.81 | 34.6322 | 34.6322 | 0 |
| 4th Sep 2026 (Fri) | 34.81 | 34.81 | 34.6322 | 34.6322 | 0 |
| 3rd Sep 2026 (Thu) | 34.81 | 34.8656 | 34.81 | 34.8656 | 0 |
| 2nd Sep 2026 (Wed) | 34.81 | 34.81 | 34.6509 | 34.6509 | 1 |
| 1st Sep 2026 (Tue) | 34.81 | 34.81 | 34.5893 | 34.5893 | 0 |
| 31st Aug 2026 (Mon) | 34.81 | 34.81 | 34.6755 | 34.6755 | 1 |
| 28th Aug 2026 (Fri) | 34.81 | 34.81 | 34.651 | 34.651 | 0 |
| 27th Aug 2026 (Thu) | 34.81 | 34.81 | 34.81 | 34.8717 | 565 |
| 26th Aug 2026 (Wed) | 33.08 | 34.8339 | 33.08 | 34.8339 | 0 |
| 25th Aug 2026 (Tue) | 33.08 | 35.1661 | 33.08 | 35.1661 | 0 |
| 24th Aug 2026 (Mon) | 33.08 | 35.1534 | 33.08 | 35.1534 | 0 |
| 21st Aug 2026 (Fri) | 33.08 | 35.1699 | 33.08 | 35.1699 | 0 |
| 20th Aug 2026 (Thu) | 33.08 | 35.0945 | 33.08 | 35.0945 | 0 |
| 19th Aug 2026 (Wed) | 33.08 | 34.955 | 33.08 | 34.955 | 0 |
| 18th Aug 2026 (Tue) | 33.08 | 34.2755 | 33.08 | 34.2755 | 0 |
| 17th Aug 2026 (Mon) | 33.08 | 34.3058 | 33.08 | 34.3058 | 0 |
| 14th Aug 2026 (Fri) | 33.08 | 34.2297 | 33.08 | 34.2297 | 26 |
| 13th Aug 2026 (Thu) | 33.08 | 33.9975 | 33.08 | 33.9975 | 0 |
| 12th Aug 2026 (Wed) | 33.08 | 34.0375 | 33.08 | 34.0375 | 0 |
| 11th Aug 2026 (Tue) | 33.08 | 33.9468 | 33.08 | 33.9468 | 0 |
| 10th Aug 2026 (Mon) | 33.08 | 33.988 | 33.08 | 33.988 | 0 |
| 7th Aug 2026 (Fri) | 33.08 | 33.8113 | 33.08 | 33.8113 | 0 |
| 6th Aug 2026 (Thu) | 33.08 | 33.5015 | 33.08 | 33.5015 | 1 |
| 5th Aug 2026 (Wed) | 33.08 | 33.2855 | 33.08 | 33.2855 | 0 |
| 4th Aug 2026 (Tue) | 33.08 | 33.1585 | 33.08 | 33.1585 | 0 |
| 3rd Aug 2026 (Mon) | 33.08 | 33.1164 | 33.08 | 33.1164 | 0 |
| 31st Jul 2026 (Fri) | 33.08 | 33.08 | 33.03 | 33.1277 | 568 |
| 30th Jul 2026 (Thu) | 32.96 | 32.96 | 32.96 | 33.1332 | 287 |
| 29th Jul 2026 (Wed) | 31.56 | 32.9688 | 31.56 | 32.9688 | 0 |