Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keating Active (KEAT.US) Share Price

Price $27.0763 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $27.03
Sell $26.97
Buy / Sell KEAT Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.9982
Open: $27.33
ISIN: US02072L2685
Day's Range $0.00 - $0.00
52wk Range: $26.90 - $27.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keating Active (KEAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keating Active trades

Keating Active (KEAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.33 27.33 26.9982 26.9982 0
17th Jul 2025 (Thu) 27.33 27.33 27.0763 27.0763 0
16th Jul 2025 (Wed) 27.33 27.33 27.1172 27.1172 0
15th Jul 2025 (Tue) 27.33 27.33 27.0515 27.0515 0
14th Jul 2025 (Mon) 27.33 27.33 27.2884 27.2884 0
11th Jul 2025 (Fri) 27.33 27.33 27.33 27.349 0
10th Jul 2025 (Thu) 27.18 27.3441 27.18 27.3441 0
9th Jul 2025 (Wed) 27.18 27.2267 27.18 27.2267 0
8th Jul 2025 (Tue) 27.18 27.18 27.18 27.1749 114
7th Jul 2025 (Mon) 27.29 27.29 27.1632 27.1632 0
4th Jul 2025 (Fri) 27.29 27.29 27.2331 27.2331 0
3rd Jul 2025 (Thu) 27.29 27.29 27.2331 27.2331 0
2nd Jul 2025 (Wed) 27.29 27.29 27.2153 27.2153 0
1st Jul 2025 (Tue) 27.29 27.29 27.17 27.17 0
30th Jun 2025 (Mon) 27.29 27.29 27.0347 27.0347 0
27th Jun 2025 (Fri) 27.29 27.29 26.8969 26.8969 0
26th Jun 2025 (Thu) 27.29 27.365 27.29 27.365 0
25th Jun 2025 (Wed) 27.29 27.31 27.29 27.2446 481
24th Jun 2025 (Tue) 27.66 27.66 27.4363 27.4363 0
23rd Jun 2025 (Mon) 27.66 27.66 27.61 27.5227 1,503
20th Jun 2025 (Fri) 27.31 27.5691 27.31 27.5691 70
19th Jun 2025 (Thu) 27.31 27.5694 27.31 27.5694 0
See more Keating Active price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered