Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Series Trust (KEAT.US) Share Price

Price $30.86 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $30.87
Sell $26.90
Last Trade: -
Day's Volume: 0
Last Close: $30.8335
Open: $30.86
ISIN: US02072L2685
Day's Range $30.86 - $30.86
52wk Range: $26.90 - $30.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ea Series Trust (KEAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Series Trust trades

Ea Series Trust (KEAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.86 30.86 30.86 30.8335 0
11th Dec 2025 (Thu) 30.56 30.8567 30.56 30.8567 0
10th Dec 2025 (Wed) 30.56 30.56 30.56 30.6046 38
9th Dec 2025 (Tue) 30.52 30.52 30.3965 30.3965 7
8th Dec 2025 (Mon) 30.52 30.52 30.2911 30.2911 1
5th Dec 2025 (Fri) 30.52 30.52 30.4331 30.4331 3
4th Dec 2025 (Thu) 30.52 30.52 30.52 30.4831 0
3rd Dec 2025 (Wed) 30.54 30.54 30.474 30.474 0
2nd Dec 2025 (Tue) 30.54 30.54 30.2986 30.2986 149
1st Dec 2025 (Mon) 30.54 30.54 30.54 30.4804 100
28th Nov 2025 (Fri) 30.49 30.49 30.49 30.5083 464
27th Nov 2025 (Thu) 30.08 30.3488 30.08 30.3488 0
26th Nov 2025 (Wed) 30.08 30.3488 30.08 30.3488 0
25th Nov 2025 (Tue) 30.08 30.08 30.08 30.0406 109
24th Nov 2025 (Mon) 29.00 29.8664 29.00 29.8664 0
21st Nov 2025 (Fri) 29.00 29.6288 29.00 29.6288 90
20th Nov 2025 (Thu) 29.00 29.7248 29.00 29.7248 0
19th Nov 2025 (Wed) 29.00 29.7248 29.00 29.7248 0
18th Nov 2025 (Tue) 29.00 29.8696 29.00 29.8696 0
17th Nov 2025 (Mon) 29.00 29.71 29.00 29.71 0
14th Nov 2025 (Fri) 29.00 29.92 29.00 29.92 0
13th Nov 2025 (Thu) 29.00 29.8853 29.00 29.8853 1
See more Ea Series Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered