Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keating Active (KEAT.US) Share Price

Price $29.1518 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $29.29
Sell $29.22
Last Trade: -
Day's Volume: 0
Last Close: $29.2644
Open: $29.22
ISIN: US02072L2685
Day's Range $0.00 - $0.00
52wk Range: $26.90 - $29.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keating Active (KEAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keating Active trades

Keating Active (KEAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.22 29.2644 29.22 29.2644 0
18th Sep 2025 (Thu) 29.22 29.22 29.1518 29.1518 16
17th Sep 2025 (Wed) 29.22 29.22 29.1601 29.1601 0
16th Sep 2025 (Tue) 29.22 29.22 29.22 29.18 500
15th Sep 2025 (Mon) 29.06 29.1751 29.06 29.1751 0
12th Sep 2025 (Fri) 29.06 29.1708 29.06 29.1708 0
11th Sep 2025 (Thu) 29.06 29.31 29.06 29.31 0
10th Sep 2025 (Wed) 29.06 29.1509 29.06 29.1509 0
9th Sep 2025 (Tue) 29.06 29.0734 29.06 29.0734 46
8th Sep 2025 (Mon) 29.06 29.06 29.06 29.1316 293
5th Sep 2025 (Fri) 28.86 29.0823 28.86 29.0823 0
4th Sep 2025 (Thu) 28.86 28.86 28.86 28.91 133
3rd Sep 2025 (Wed) 28.76 28.76 28.75 28.7554 707
2nd Sep 2025 (Tue) 28.70 28.8651 28.70 28.8651 0
1st Sep 2025 (Mon) 28.70 28.9484 28.70 28.9484 0
29th Aug 2025 (Fri) 28.70 28.9484 28.70 28.9484 0
28th Aug 2025 (Thu) 28.70 28.75 28.70 28.75 5
27th Aug 2025 (Wed) 28.70 28.8153 28.70 28.8153 19
26th Aug 2025 (Tue) 28.70 28.70 28.70 28.7473 492
25th Aug 2025 (Mon) 28.71 28.71 28.69 28.7141 650
22nd Aug 2025 (Fri) 28.78 28.78 28.78 28.8141 1,273
21st Aug 2025 (Thu) 27.93 28.4776 27.93 28.4776 0
See more Keating Active price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered