Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keating Active (KEAT.US) Share Price

Price $32.6744 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $61.12
Sell $12.90
Last Trade: -
Day's Volume: 0
Last Close: $33.3015
Open: $33.15
ISIN: US02072L2685
Day's Range $0.00 - $0.00
52wk Range: $26.90 - $33.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keating Active (KEAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keating Active trades

Keating Active (KEAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.15 33.3015 33.15 33.3015 0
5th Feb 2026 (Thu) 33.15 33.15 32.6744 32.6744 0
4th Feb 2026 (Wed) 33.15 33.30 33.02 33.282 1,165
3rd Feb 2026 (Tue) 32.86 32.86 32.71 32.9257 0
2nd Feb 2026 (Mon) 32.42 32.44 32.36 32.4542 700
30th Jan 2026 (Fri) 32.35 32.45 32.35 32.4012 100
29th Jan 2026 (Thu) 33.24 33.24 33.24 33.1372 27
28th Jan 2026 (Wed) 32.97 33.03 32.97 32.9376 1,269
27th Jan 2026 (Tue) 32.76 32.90 32.65 32.9376 3,491
26th Jan 2026 (Mon) 32.66 32.66 32.66 32.6608 48
23rd Jan 2026 (Fri) 32.51 32.53 32.51 32.5394 400
22nd Jan 2026 (Thu) 31.93 32.1545 31.93 32.1545 27
21st Jan 2026 (Wed) 31.93 31.93 31.93 31.9825 1
20th Jan 2026 (Tue) 31.82 31.82 31.82 31.8184 132
19th Jan 2026 (Mon) 31.65 31.65 31.5931 31.5931 0
16th Jan 2026 (Fri) 31.65 31.65 31.5931 31.5931 0
15th Jan 2026 (Thu) 31.65 31.65 31.65 31.7485 0
14th Jan 2026 (Wed) 31.49 31.8062 31.49 31.8062 6
13th Jan 2026 (Tue) 31.49 31.61 31.49 31.3914 300
12th Jan 2026 (Mon) 31.43 31.43 31.43 31.3914 928
9th Jan 2026 (Fri) 31.13 31.13 31.12 31.1353 117
8th Jan 2026 (Thu) 31.00 31.0953 31.00 31.0953 0
7th Jan 2026 (Wed) 31.00 31.00 30.876 30.876 21
See more Keating Active price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered