| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 98 | $19.395 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $19.395 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $19.39 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 56 | $19.38 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 43 | $19.38 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 40 | $19.34 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 60 | $19.34 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 5 | $19.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 2 | $19.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 2 | $19.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 5 | $19.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 5 | $19.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 5 | $19.32 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 60 | $19.31 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 20 | $19.31 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 40 | $19.31 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 20 | $19.33 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 3 | $19.32 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 60 | $19.32 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 21 | $19.32 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $19.32 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 60 | $19.32 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $19.32 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $19.32 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 5 | $19.40 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 3 | $19.40 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 4 | $19.38 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 7 | $19.41 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 7 | $19.41 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 4 | $19.39 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 30 | $19.37 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 30 | $19.37 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 132 | $19.33 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 20 | $19.33 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 4 | $19.33 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 28 | $19.33 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 12 | $19.33 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 20 | $19.33 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 13 | $19.33 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 2 | $19.33 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 13 | $19.30 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 23 | $19.30 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 2 | $19.32 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 3 | $19.31 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 33 | $19.31 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 200 | $19.31 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 198 | $19.31 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 21 | $19.31 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 2 | $19.32 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 2 | $19.32 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 7 | $19.32 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Unknown* | 20 | $19.32 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 20 | $19.32 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 2 | $19.31 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $19.31 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $19.31 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 12 | $19.31 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 3 | $19.31 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 1 | $19.29 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 40 | $19.27 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 60 | $19.27 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 140 | $19.27 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $19.27 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 13 | $19.27 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 200 | $19.29 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 40 | $19.27 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 28 | $19.28 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 20 | $19.28 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 12 | $19.27 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 28 | $19.27 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 5 | $19.27 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 4 | $19.27 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 4 | $19.27 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 5 | $19.27 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 5 | $19.27 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $19.26 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 22 | $19.26 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 12 | $19.28 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 12 | $19.28 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Unknown* | 1 | $19.27 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $19.26 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 2 | $19.27 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 30 | $19.28 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 2 | $19.28 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 6 | $19.31 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 19 | $19.31 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 2 | $19.31 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 12 | $19.31 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 85 | $19.28 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 15 | $19.28 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $19.28 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 20 | $19.23 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 20 | $19.24 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 3 | $19.25 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 2 | $19.25 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 90 | $19.25 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 4 | $19.25 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 2 | $19.25 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 13 | $19.25 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 20 | $19.26 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $19.27 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $19.27 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $19.27 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 9 | $19.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 30 | $19.305 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 15 | $19.30 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 27 | $19.30 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 13 | $19.30 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 10 | $19.29 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 3 | $19.27 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 4 | $19.27 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 7 | $19.27 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $19.27 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 3 | $19.26 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 12 | $19.25 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 5 | $19.26 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 11 | $19.23 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 3 | $19.23 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 4 | $19.23 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 20 | $19.25 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 28 | $19.25 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 28 | $19.25 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 2 | $19.25 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 5 | $19.25 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 6 | $19.21 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 4 | $19.21 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 7 | $19.24 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 2 | $19.21 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 8 | $19.27 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 3 | $19.27 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 27 | $19.27 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 73 | $19.27 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 296 | $19.27 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 25 | $19.28 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 28 | $19.26 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 29 | $19.24 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 8 | $19.23 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 15 | $19.23 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 7 | $19.26 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 69 | $19.25 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 84 | $19.23 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 16 | $19.23 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 3 | $19.23 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 3 | $19.23 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 5 | $19.23 | Automatic Execution |
10:18:17 - 18-Jul-25 |