| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $26.54 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 70 | $26.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 70 | $26.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 70 | $26.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 70 | $26.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $26.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $26.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 45 | $26.53 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 7 | $26.52 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $26.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $26.49 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 70 | $26.49 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3 | $26.39 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 4 | $26.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 5 | $26.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 20 | $26.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 5 | $26.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 5 | $26.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 5 | $26.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 5 | $26.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 9 | $26.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 5 | $26.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 5 | $26.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 5 | $26.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 2 | $26.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 98 | $26.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $26.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $26.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $26.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $26.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $26.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 34 | $26.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 54 | $26.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $26.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 34 | $26.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 47 | $26.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 53 | $26.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $26.365 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 11 | $26.36 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 6 | $26.36 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 19 | $26.37 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 54 | $26.37 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 81 | $26.37 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 45 | $26.37 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 30 | $26.39 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 70 | $26.415 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 7 | $26.40 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 4 | $26.39 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 3 | $26.39 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 15 | $26.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 15 | $26.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 15 | $26.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 20 | $26.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 60 | $26.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 30 | $26.35 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 15 | $26.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 70 | $26.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 70 | $26.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 35 | $26.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 15 | $26.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 15 | $26.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 43 | $26.34 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 6 | $26.35 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 4 | $26.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 24 | $26.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 12 | $26.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 70 | $26.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 70 | $26.365 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 32 | $26.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 3 | $26.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 40 | $26.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 45 | $26.365 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 70 | $26.365 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 2 | $26.36 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 21 | $26.36 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 3 | $26.36 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 24 | $26.37 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 17 | $26.37 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 9 | $26.37 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 26 | $26.37 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 19 | $26.37 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 55 | $26.37 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 17 | $26.37 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 17 | $26.37 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 18 | $26.37 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 2 | $26.37 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 19 | $26.38 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 197 | $26.34 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 103 | $26.34 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 152 | $26.34 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 48 | $26.34 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 12 | $26.34 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 2 | $26.34 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 3 | $26.34 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 86 | $26.34 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 3 | $26.34 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 3 | $26.30 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 17 | $26.27 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 8 | $26.28 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 12 | $26.28 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 2 | $26.37 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 64 | $26.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 20 | $26.29 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 2 | $26.36 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 2 | $26.35 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 5 | $26.36 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 18 | $26.35 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 9 | $26.36 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 14 | $26.36 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 19 | $26.36 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 21 | $26.36 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 43 | $26.36 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 7 | $26.36 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 6 | $26.36 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 35 | $26.36 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 8 | $26.36 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 43 | $26.40 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 35 | $26.40 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 65 | $26.40 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 60 | $26.39 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 44 | $26.39 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 44 | $26.38 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 53 | $26.38 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 44 | $26.38 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 55 | $26.39 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 44 | $26.39 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 4 | $26.39 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 98 | $26.39 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 45 | $26.38 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 2 | $26.37 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 2 | $26.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 44 | $26.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 44 | $26.39 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 2 | $26.36 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 43 | $26.40 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 14 | $26.40 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 31 | $26.40 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 8 | $26.42 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 9 | $26.42 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 32 | $26.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 2 | $26.42 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 3 | $26.40 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 8 | $26.43 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 5 | $26.51 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 5 | $26.51 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 5 | $26.51 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 15 | $26.49 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 9 | $26.49 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 2 | $26.51 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 4 | $26.55 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 7 | $26.60 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 14 | $26.61 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 43 | $26.62 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 28 | $26.62 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 19 | $26.65 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 74 | $26.68 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 36 | $26.68 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 15 | $26.68 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 7 | $26.68 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 15 | $26.68 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 34 | $26.68 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 3 | $26.68 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 29 | $26.68 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 99 | $26.68 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 46 | $26.69 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 35 | $26.69 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 12 | $26.69 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 10 | $26.69 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 54 | $26.70 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 5 | $26.70 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 5 | $26.70 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 53 | $26.68 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 30 | $26.72 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 36 | $26.70 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 36 | $26.70 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 17 | $26.70 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 2 | $26.765 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 2 | $26.765 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 8 | $26.765 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 20 | $26.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 67 | $26.90 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 3 | $26.87 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 20 | $26.75 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 300 | $27.05 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 500 | $27.05 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 28 | $27.02 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 3 | $26.99 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 51 | $26.99 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 49 | $26.99 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 19 | $26.92 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 36 | $26.88 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 4 | $26.97 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 73 | $26.97 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 4 | $26.93 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 61 | $26.87 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 15 | $26.82 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 16 | $26.86 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 8 | $26.86 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 16 | $26.87 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 24 | $26.87 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 67 | $26.88 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 19 | $26.88 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 33 | $26.88 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 65 | $26.91 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 10 | $26.93 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 9 | $27.00 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 30 | $27.01 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 30 | $27.05 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 23 | $27.05 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 28 | $27.06 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 60 | $27.02 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 40 | $27.02 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 20 | $27.02 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 4 | $27.01 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 72 | $26.97 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 71 | $26.97 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 30 | $26.92 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 30 | $26.92 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 20 | $26.92 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 40 | $26.87 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 12 | $26.87 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 3 | $26.85 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 40 | $26.87 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 40 | $26.86 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 40 | $26.86 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 40 | $26.86 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 12 | $26.86 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 30 | $26.915 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 70 | $26.915 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 18 | $26.94 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 2 | $26.46 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 2 | $26.46 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 27 | $26.64 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 6 | $26.65 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 20 | $26.64 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 36 | $26.65 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 13 | $26.65 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 4 | $26.77 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 19 | $26.77 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 19 | $26.77 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 4 | $26.77 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 5 | $26.745 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 5 | $26.745 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 70 | $26.75 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 25 | $26.75 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 70 | $26.75 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 70 | $26.62 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 70 | $26.62 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 70 | $26.62 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 5 | $25.64 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.64 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.64 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.64 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 23 | $25.64 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $25.67 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $24.01 | Ordinary |
04:04:55 - 06-Feb-26 |