| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $31.97 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 70 | $31.99 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 70 | $31.99 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 70 | $31.99 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 1 | $31.96 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 100 | $31.96 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 55 | $31.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 45 | $32.06 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 96 | $32.06 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 4 | $32.06 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 5 | $32.06 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 3 | $32.05 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 3 | $32.04 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 5 | $32.06 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 3 | $32.05 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 45 | $32.06 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 5 | $32.05 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 5 | $32.04 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 12 | $32.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $32.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 89 | $32.095 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $32.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 79 | $32.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $32.09 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 45 | $32.09 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 21 | $32.07 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 6 | $31.98 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 3 | $32.06 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 2 | $32.06 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 35 | $32.07 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 21 | $32.04 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 6 | $32.02 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 20 | $32.01 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 74 | $32.01 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 41 | $32.01 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 16 | $32.01 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 5 | $32.01 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 5 | $32.01 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 17 | $32.01 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 8 | $32.00 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 5 | $31.97 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 40 | $31.97 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 58 | $31.97 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 42 | $31.96 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 96 | $31.95 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 4 | $31.95 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 6 | $31.98 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 2 | $32.02 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 18 | $32.04 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 30 | $32.24 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 28 | $32.24 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 16 | $32.24 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 84 | $32.24 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 2 | $32.25 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 5 | $32.25 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 12 | $32.25 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 1 | $32.195 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Sell* | 2 | $32.22 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 30 | $32.23 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 5 | $32.24 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 1 | $32.25 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 4 | $32.25 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 22 | $32.25 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 8 | $32.25 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 4 | $32.25 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 25 | $32.25 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 5 | $32.29 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 7 | $32.29 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 8 | $32.25 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 5 | $32.25 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 4 | $32.26 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 74 | $32.28 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 26 | $32.28 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 74 | $32.28 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 26 | $32.28 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 73 | $32.30 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 6 | $32.30 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Unknown* | 3 | $32.17 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 20 | $32.14 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 20 | $32.14 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 12 | $32.14 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 3 | $32.12 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 28 | $32.05 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 3 | $32.04 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 3 | $32.06 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 3 | $32.06 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 3 | $32.08 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 2 | $32.04 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 2 | $32.05 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 16 | $32.10 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 24 | $32.10 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 5 | $32.14 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 5 | $32.14 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 3 | $32.07 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 5 | $32.08 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 12 | $32.10 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 3 | $32.10 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 12 | $32.11 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 1 | $32.14 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 1 | $32.14 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 1 | $32.14 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 25 | $32.10 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 30 | $32.09 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 70 | $32.09 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 30 | $32.12 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 6 | $32.12 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 2 | $32.13 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 30 | $32.11 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 3 | $32.11 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 11 | $32.11 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 2 | $32.16 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 6 | $32.16 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 2 | $32.16 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 51 | $32.16 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 67 | $32.16 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 33 | $32.16 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 40 | $32.16 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 38 | $32.16 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 9 | $32.15 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 27 | $32.15 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 5 | $32.16 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 96 | $32.16 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 4 | $32.16 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 95 | $32.15 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 2 | $32.11 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 2 | $32.14 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 68 | $32.16 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 23 | $32.15 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 20 | $32.15 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 21 | $32.14 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 2 | $32.13 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 14 | $32.10 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 3 | $32.23 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 2 | $32.27 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 2 | $32.26 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 2 | $32.25 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 41 | $32.28 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 16 | $32.29 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 4 | $32.29 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 11 | $32.23 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 12 | $32.26 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 2 | $32.25 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 14 | $32.26 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 88 | $32.27 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 8 | $32.27 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 8 | $32.32 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 3 | $32.34 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 53 | $32.34 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 68 | $32.30 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 3 | $32.32 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 25 | $32.27 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 1 | $32.315 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 19 | $32.29 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 7 | $32.29 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 81 | $32.29 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 61 | $32.34 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 61 | $32.33 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 62 | $32.33 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 38 | $32.33 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 62 | $32.33 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 38 | $32.32 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 5 | $32.28 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 12 | $32.29 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 10 | $32.28 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 10 | $32.28 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 4 | $32.28 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 11 | $32.13 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 13 | $32.12 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 23 | $32.22 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 5 | $32.19 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 2 | $32.15 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 2 | $32.15 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 32 | $32.11 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 4 | $32.11 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 6 | $32.08 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 2 | $32.08 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 25 | $32.08 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 2 | $32.32 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 2 | $32.34 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 3 | $32.25 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 3 | $32.29 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 44 | $32.30 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 41 | $32.29 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 6 | $32.15 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 51 | $32.15 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 2 | $32.13 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 13 | $32.11 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 69 | $32.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $32.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 28 | $32.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 15 | $31.94 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 2 | $32.24 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 2 | $32.24 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 30 | $33.06 | Ordinary |
09:18:57 - 19-Sep-25 |
| Buy* | 42 | $33.10 | Ordinary |
09:18:57 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Ordinary |
09:15:41 - 19-Sep-25 |
| Buy* | 36 | $33.13 | Ordinary |
09:15:41 - 19-Sep-25 |
| Sell* | 4 | $33.13 | Ordinary |
09:15:41 - 19-Sep-25 |
| Sell* | 36 | $33.14 | Ordinary |
09:15:41 - 19-Sep-25 |