| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $30.05 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 2 | $30.07 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 4 | $30.07 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 12 | $30.07 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 4 | $30.08 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 8 | $30.06 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 2 | $30.06 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 6 | $30.06 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 2 | $30.06 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 6 | $30.06 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 2 | $30.06 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 16 | $30.07 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 12 | $30.11 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Buy* | 8 | $30.08 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 2 | $30.07 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 20 | $30.07 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 11 | $30.06 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 91 | $30.03 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 2 | $30.03 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Sell* | 93 | $30.02 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 8 | $30.04 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Unknown* | 5 | $30.02 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Unknown* | 2 | $30.02 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 34 | $30.03 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 46 | $30.03 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 20 | $30.02 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 80 | $30.02 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Sell* | 5 | $29.99 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 5 | $29.99 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 35 | $29.91 | Automatic Execution |
14:56:21 - 15-Dec-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
14:51:07 - 15-Dec-25 |
| Sell* | 4 | $29.90 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Sell* | 4 | $29.90 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Sell* | 4 | $29.85 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
14:46:10 - 15-Dec-25 |
| Buy* | 5 | $29.935 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
14:24:41 - 15-Dec-25 |
| Buy* | 14 | $29.92 | Automatic Execution |
14:24:41 - 15-Dec-25 |
| Buy* | 40 | $29.93 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Buy* | 6 | $29.93 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Buy* | 2 | $29.93 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Sell* | 12 | $29.88 | Automatic Execution |
14:24:27 - 15-Dec-25 |
| Sell* | 10 | $29.90 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 13 | $29.96 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 13 | $29.95 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 13 | $29.95 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 13 | $29.95 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 13 | $29.95 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 13 | $29.95 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Sell* | 5 | $29.89 | Automatic Execution |
14:18:50 - 15-Dec-25 |
| Sell* | 12 | $29.89 | Automatic Execution |
14:18:50 - 15-Dec-25 |
| Sell* | 5 | $29.93 | Automatic Execution |
14:15:44 - 15-Dec-25 |
| Sell* | 14 | $29.93 | Automatic Execution |
14:15:44 - 15-Dec-25 |
| Sell* | 21 | $29.93 | Automatic Execution |
14:15:44 - 15-Dec-25 |
| Buy* | 2 | $29.99 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 14 | $29.98 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Sell* | 23 | $30.11 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 2 | $30.11 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 4 | $30.11 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 75 | $30.11 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Sell* | 3 | $30.11 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Buy* | 33 | $30.16 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 67 | $30.16 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 80 | $30.12 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Buy* | 16 | $30.12 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Buy* | 2 | $30.12 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Buy* | 82 | $30.12 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Buy* | 2 | $30.11 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Buy* | 20 | $30.11 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Buy* | 124 | $30.11 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Buy* | 20 | $30.11 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Buy* | 3 | $30.11 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Sell* | 2 | $30.02 | Automatic Execution |
13:49:34 - 15-Dec-25 |
| Sell* | 83 | $30.02 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 10 | $30.01 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 3 | $30.01 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 13 | $30.01 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 4 | $30.01 | Automatic Execution |
13:45:54 - 15-Dec-25 |
| Sell* | 12 | $30.02 | Automatic Execution |
13:27:25 - 15-Dec-25 |
| Buy* | 5 | $30.14 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Buy* | 3 | $30.14 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Sell* | 12 | $30.08 | Automatic Execution |
12:51:47 - 15-Dec-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 3 | $30.11 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 9 | $30.11 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 3 | $30.12 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 6 | $30.12 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 14 | $30.12 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 9 | $30.12 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
12:47:59 - 15-Dec-25 |
| Sell* | 9 | $30.19 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 3 | $30.19 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 3 | $30.24 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 4 | $30.09 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 52 | $30.11 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 29 | $30.11 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Sell* | 4 | $30.12 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Sell* | 9 | $30.30 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 12 | $30.31 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 10 | $30.31 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 2 | $30.32 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 14 | $30.32 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 53 | $30.32 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 8 | $30.32 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 6 | $30.32 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Unknown* | 13 | $30.36 | Automatic Execution |
11:21:23 - 15-Dec-25 |
| Unknown* | 3 | $30.36 | Automatic Execution |
11:21:23 - 15-Dec-25 |
| Buy* | 10 | $30.37 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Buy* | 4 | $30.37 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Buy* | 74 | $30.37 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 7 | $30.37 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 20 | $30.36 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 61 | $30.36 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 30 | $30.36 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 2 | $30.36 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 8 | $30.34 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 28 | $30.48 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 79 | $30.47 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 17 | $30.50 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 5 | $30.77 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $30.77 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $30.77 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $30.77 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $30.77 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $30.77 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $30.77 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $30.77 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $30.77 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $30.77 | Automatic Execution |
09:30:10 - 15-Dec-25 |