Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keeley Dividend (KDVD.US) Share Price

Price $28.035 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $43.07
Sell $16.36
Last Trade: -
Day's Volume: 0
Last Close: $28.1406
Open: $27.30
ISIN: US36261K8062
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $28.6263
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keeley Dividend (KDVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keeley Dividend trades

Keeley Dividend (KDVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.30 28.1406 27.30 28.1406 0
9th Jul 2026 (Thu) 27.30 28.035 27.30 28.035 65
8th Jul 2026 (Wed) 27.30 27.7755 27.30 27.7755 0
7th Jul 2026 (Tue) 27.30 28.1592 27.30 28.1592 0
6th Jul 2026 (Mon) 27.30 28.338 27.30 28.338 0
3rd Jul 2026 (Fri) 27.30 28.4245 27.30 28.4245 0
2nd Jul 2026 (Thu) 27.30 28.4245 27.30 28.4245 0
1st Jul 2026 (Wed) 27.30 28.5386 27.30 28.5386 0
30th Jun 2026 (Tue) 27.30 28.6263 27.30 28.6263 0
29th Jun 2026 (Mon) 27.30 28.4403 27.30 28.4403 0
26th Jun 2026 (Fri) 27.30 28.6151 27.30 28.6151 0
25th Jun 2026 (Thu) 27.30 28.6194 27.30 28.6194 5
24th Jun 2026 (Wed) 27.30 28.3285 27.30 28.3285 0
23rd Jun 2026 (Tue) 27.30 28.0687 27.30 28.0687 0
22nd Jun 2026 (Mon) 27.30 28.151 27.30 28.151 1
19th Jun 2026 (Fri) 27.30 28.11 27.30 28.11 0
18th Jun 2026 (Thu) 27.30 28.11 27.30 28.11 0
17th Jun 2026 (Wed) 27.30 27.8308 27.30 27.8308 0
16th Jun 2026 (Tue) 27.30 28.1176 27.30 28.1176 0
15th Jun 2026 (Mon) 27.30 28.1199 27.30 28.1199 0
12th Jun 2026 (Fri) 27.30 28.1026 27.30 28.1026 0
11th Jun 2026 (Thu) 27.30 27.8179 27.30 27.8179 0
See more Keeley Dividend price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered