Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keeley Dividend (KDVD.US) Share Price

Price $27.9735 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $42.38
Sell $16.09
Last Trade: -
Day's Volume: 0
Last Close: $27.6394
Open: $29.22
ISIN: US36261K8062
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $29.4961
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keeley Dividend (KDVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keeley Dividend trades

Keeley Dividend (KDVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.22 29.22 27.6394 27.6394 0
25th Sep 2026 (Fri) 29.22 29.22 27.9735 27.9735 0
24th Sep 2026 (Thu) 29.22 29.22 27.7638 27.7638 4
23rd Sep 2026 (Wed) 29.22 29.22 27.9765 27.9765 0
22nd Sep 2026 (Tue) 29.22 29.22 28.2713 28.2713 0
21st Sep 2026 (Mon) 29.22 29.22 28.3327 28.3327 0
18th Sep 2026 (Fri) 29.22 29.22 28.2566 28.2566 0
17th Sep 2026 (Thu) 29.22 29.22 28.3806 28.3806 0
16th Sep 2026 (Wed) 29.22 29.22 28.313 28.313 0
15th Sep 2026 (Tue) 29.22 29.22 28.519 28.519 4
14th Sep 2026 (Mon) 29.22 29.22 28.5124 28.5124 0
11th Sep 2026 (Fri) 29.22 29.22 28.7312 28.7312 0
10th Sep 2026 (Thu) 29.22 29.22 28.5554 28.5554 0
9th Sep 2026 (Wed) 29.22 29.22 28.7546 28.7546 0
8th Sep 2026 (Tue) 29.22 29.22 28.9946 28.9946 3
7th Sep 2026 (Mon) 29.22 29.22 29.1986 29.1986 0
4th Sep 2026 (Fri) 29.22 29.22 29.1986 29.1986 0
3rd Sep 2026 (Thu) 29.22 29.22 29.1147 29.1147 0
2nd Sep 2026 (Wed) 29.22 29.22 28.9771 28.9771 0
1st Sep 2026 (Tue) 29.22 29.22 28.6644 28.6644 0
31st Aug 2026 (Mon) 29.22 29.22 28.8962 28.8962 0
See more Keeley Dividend price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered