Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keeley Dividend (KDVD.US) Share Price

Price $27.02 on 21-05-2026 at 19:25:04
Change $-0.23 -0.84%
Buy $27.46
Sell $27.15
Last Trade: -
Day's Volume: 185
Last Close: $27.2292
Open: $27.02
ISIN: US36261K8062
Day's Range $27.02 - $27.02
52wk Range: $25.11 - $27.99
Market Capitalisation: $N/A
VWAP: $27.01081
Shares in Issue: N/A

Keeley Dividend (KDVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keeley Dividend trades

Keeley Dividend (KDVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.87 27.2292 26.87 27.2292 3
19th May 2026 (Tue) 26.87 26.87 26.7571 26.7571 0
18th May 2026 (Mon) 26.87 27.0803 26.87 27.0803 0
15th May 2026 (Fri) 26.87 26.9138 26.87 26.9138 0
14th May 2026 (Thu) 26.87 27.3561 26.87 27.3561 0
13th May 2026 (Wed) 26.87 27.2168 26.87 27.2168 0
12th May 2026 (Tue) 26.87 27.3204 26.87 27.3204 0
11th May 2026 (Mon) 26.87 27.2213 26.87 27.2213 0
8th May 2026 (Fri) 26.87 27.2968 26.87 27.2968 0
7th May 2026 (Thu) 26.87 27.2169 26.87 27.2169 0
6th May 2026 (Wed) 26.87 27.6058 26.87 27.6058 0
5th May 2026 (Tue) 26.87 27.5653 26.87 27.5653 0
4th May 2026 (Mon) 26.87 27.095 26.87 27.095 0
1st May 2026 (Fri) 26.87 27.3982 26.87 27.3982 0
30th Apr 2026 (Thu) 26.87 27.5088 26.87 27.5088 0
29th Apr 2026 (Wed) 26.87 27.1159 26.87 27.1159 0
28th Apr 2026 (Tue) 26.87 27.2954 26.87 27.2954 0
27th Apr 2026 (Mon) 26.87 27.4497 26.87 27.4497 0
24th Apr 2026 (Fri) 26.87 27.3585 26.87 27.3585 0
23rd Apr 2026 (Thu) 26.87 27.3601 26.87 27.3601 0
22nd Apr 2026 (Wed) 26.87 27.1954 26.87 27.1954 0
21st Apr 2026 (Tue) 26.87 27.2242 26.87 27.2242 0
See more Keeley Dividend price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered