| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.22 | 29.22 | 27.6394 | 27.6394 | 0 |
| 25th Sep 2026 (Fri) | 29.22 | 29.22 | 27.9735 | 27.9735 | 0 |
| 24th Sep 2026 (Thu) | 29.22 | 29.22 | 27.7638 | 27.7638 | 4 |
| 23rd Sep 2026 (Wed) | 29.22 | 29.22 | 27.9765 | 27.9765 | 0 |
| 22nd Sep 2026 (Tue) | 29.22 | 29.22 | 28.2713 | 28.2713 | 0 |
| 21st Sep 2026 (Mon) | 29.22 | 29.22 | 28.3327 | 28.3327 | 0 |
| 18th Sep 2026 (Fri) | 29.22 | 29.22 | 28.2566 | 28.2566 | 0 |
| 17th Sep 2026 (Thu) | 29.22 | 29.22 | 28.3806 | 28.3806 | 0 |
| 16th Sep 2026 (Wed) | 29.22 | 29.22 | 28.313 | 28.313 | 0 |
| 15th Sep 2026 (Tue) | 29.22 | 29.22 | 28.519 | 28.519 | 4 |
| 14th Sep 2026 (Mon) | 29.22 | 29.22 | 28.5124 | 28.5124 | 0 |
| 11th Sep 2026 (Fri) | 29.22 | 29.22 | 28.7312 | 28.7312 | 0 |
| 10th Sep 2026 (Thu) | 29.22 | 29.22 | 28.5554 | 28.5554 | 0 |
| 9th Sep 2026 (Wed) | 29.22 | 29.22 | 28.7546 | 28.7546 | 0 |
| 8th Sep 2026 (Tue) | 29.22 | 29.22 | 28.9946 | 28.9946 | 3 |
| 7th Sep 2026 (Mon) | 29.22 | 29.22 | 29.1986 | 29.1986 | 0 |
| 4th Sep 2026 (Fri) | 29.22 | 29.22 | 29.1986 | 29.1986 | 0 |
| 3rd Sep 2026 (Thu) | 29.22 | 29.22 | 29.1147 | 29.1147 | 0 |
| 2nd Sep 2026 (Wed) | 29.22 | 29.22 | 28.9771 | 28.9771 | 0 |
| 1st Sep 2026 (Tue) | 29.22 | 29.22 | 28.6644 | 28.6644 | 0 |
| 31st Aug 2026 (Mon) | 29.22 | 29.22 | 28.8962 | 28.8962 | 0 |
| 28th Aug 2026 (Fri) | 29.22 | 29.22 | 29.0846 | 29.0846 | 0 |
| 27th Aug 2026 (Thu) | 29.22 | 29.22 | 29.147 | 29.147 | 0 |
| 26th Aug 2026 (Wed) | 29.22 | 29.2706 | 29.22 | 29.2706 | 1 |
| 25th Aug 2026 (Tue) | 29.22 | 29.22 | 29.1593 | 29.1593 | 2 |
| 24th Aug 2026 (Mon) | 29.22 | 29.22 | 29.1755 | 29.1755 | 0 |
| 21st Aug 2026 (Fri) | 29.22 | 29.22 | 29.2144 | 29.2144 | 0 |
| 20th Aug 2026 (Thu) | 29.22 | 29.22 | 29.0001 | 29.0001 | 2 |
| 19th Aug 2026 (Wed) | 29.22 | 29.22 | 29.1608 | 29.1608 | 0 |
| 18th Aug 2026 (Tue) | 29.22 | 29.22 | 29.1186 | 29.1186 | 1 |
| 17th Aug 2026 (Mon) | 29.22 | 29.3067 | 29.22 | 29.3067 | 0 |
| 14th Aug 2026 (Fri) | 29.22 | 29.4961 | 29.22 | 29.4961 | 0 |
| 13th Aug 2026 (Thu) | 29.22 | 29.4143 | 29.22 | 29.4143 | 2 |
| 12th Aug 2026 (Wed) | 29.22 | 29.3398 | 29.22 | 29.3398 | 0 |
| 11th Aug 2026 (Tue) | 29.22 | 29.2447 | 29.22 | 29.2447 | 0 |
| 10th Aug 2026 (Mon) | 29.22 | 29.22 | 29.1216 | 29.1216 | 0 |
| 7th Aug 2026 (Fri) | 29.22 | 29.259 | 29.22 | 29.259 | 0 |
| 6th Aug 2026 (Thu) | 29.22 | 29.22 | 28.9893 | 28.9893 | 0 |
| 5th Aug 2026 (Wed) | 29.22 | 29.22 | 29.22 | 29.2158 | 0 |
| 4th Aug 2026 (Tue) | 28.52 | 29.2889 | 28.52 | 29.2889 | 14 |
| 3rd Aug 2026 (Mon) | 28.52 | 28.9273 | 28.52 | 28.9273 | 0 |
| 31st Jul 2026 (Fri) | 28.52 | 28.6766 | 28.52 | 28.6766 | 8 |
| 30th Jul 2026 (Thu) | 28.52 | 28.6585 | 28.52 | 28.6585 | 0 |
| 29th Jul 2026 (Wed) | 28.52 | 28.52 | 28.52 | 28.4932 | 100 |