| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.87 | 27.2292 | 26.87 | 27.2292 | 3 |
| 19th May 2026 (Tue) | 26.87 | 26.87 | 26.7571 | 26.7571 | 0 |
| 18th May 2026 (Mon) | 26.87 | 27.0803 | 26.87 | 27.0803 | 0 |
| 15th May 2026 (Fri) | 26.87 | 26.9138 | 26.87 | 26.9138 | 0 |
| 14th May 2026 (Thu) | 26.87 | 27.3561 | 26.87 | 27.3561 | 0 |
| 13th May 2026 (Wed) | 26.87 | 27.2168 | 26.87 | 27.2168 | 0 |
| 12th May 2026 (Tue) | 26.87 | 27.3204 | 26.87 | 27.3204 | 0 |
| 11th May 2026 (Mon) | 26.87 | 27.2213 | 26.87 | 27.2213 | 0 |
| 8th May 2026 (Fri) | 26.87 | 27.2968 | 26.87 | 27.2968 | 0 |
| 7th May 2026 (Thu) | 26.87 | 27.2169 | 26.87 | 27.2169 | 0 |
| 6th May 2026 (Wed) | 26.87 | 27.6058 | 26.87 | 27.6058 | 0 |
| 5th May 2026 (Tue) | 26.87 | 27.5653 | 26.87 | 27.5653 | 0 |
| 4th May 2026 (Mon) | 26.87 | 27.095 | 26.87 | 27.095 | 0 |
| 1st May 2026 (Fri) | 26.87 | 27.3982 | 26.87 | 27.3982 | 0 |
| 30th Apr 2026 (Thu) | 26.87 | 27.5088 | 26.87 | 27.5088 | 0 |
| 29th Apr 2026 (Wed) | 26.87 | 27.1159 | 26.87 | 27.1159 | 0 |
| 28th Apr 2026 (Tue) | 26.87 | 27.2954 | 26.87 | 27.2954 | 0 |
| 27th Apr 2026 (Mon) | 26.87 | 27.4497 | 26.87 | 27.4497 | 0 |
| 24th Apr 2026 (Fri) | 26.87 | 27.3585 | 26.87 | 27.3585 | 0 |
| 23rd Apr 2026 (Thu) | 26.87 | 27.3601 | 26.87 | 27.3601 | 0 |
| 22nd Apr 2026 (Wed) | 26.87 | 27.1954 | 26.87 | 27.1954 | 0 |
| 21st Apr 2026 (Tue) | 26.87 | 27.2242 | 26.87 | 27.2242 | 0 |
| 20th Apr 2026 (Mon) | 26.87 | 27.501 | 26.87 | 27.501 | 0 |
| 17th Apr 2026 (Fri) | 26.87 | 27.3385 | 26.87 | 27.3385 | 0 |
| 16th Apr 2026 (Thu) | 26.87 | 26.87 | 26.87 | 26.8558 | 100 |
| 15th Apr 2026 (Wed) | 26.93 | 26.93 | 26.93 | 26.8652 | 300 |
| 14th Apr 2026 (Tue) | 26.99 | 26.99 | 26.99 | 27.0048 | 100 |
| 13th Apr 2026 (Mon) | 26.87 | 26.9547 | 26.87 | 26.9547 | 0 |
| 10th Apr 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.7866 | 100 |
| 9th Apr 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.9088 | 0 |
| 8th Apr 2026 (Wed) | 26.22 | 26.7054 | 26.22 | 26.7054 | 0 |
| 7th Apr 2026 (Tue) | 26.22 | 26.22 | 25.9049 | 25.9049 | 0 |
| 6th Apr 2026 (Mon) | 26.22 | 26.22 | 25.8954 | 25.8954 | 0 |
| 3rd Apr 2026 (Fri) | 26.22 | 26.22 | 25.6903 | 25.6903 | 0 |
| 2nd Apr 2026 (Thu) | 26.22 | 26.22 | 25.6903 | 25.6903 | 0 |
| 1st Apr 2026 (Wed) | 26.22 | 26.22 | 25.7467 | 25.7467 | 0 |
| 31st Mar 2026 (Tue) | 26.22 | 26.22 | 25.615 | 25.615 | 0 |
| 30th Mar 2026 (Mon) | 26.22 | 26.22 | 25.0476 | 25.0476 | 0 |
| 27th Mar 2026 (Fri) | 26.22 | 26.22 | 25.2518 | 25.2518 | 0 |
| 26th Mar 2026 (Thu) | 26.22 | 26.22 | 25.7604 | 25.7604 | 0 |
| 25th Mar 2026 (Wed) | 26.22 | 26.22 | 26.0246 | 26.0246 | 0 |
| 24th Mar 2026 (Tue) | 26.22 | 26.22 | 25.8455 | 25.8455 | 0 |
| 23rd Mar 2026 (Mon) | 26.22 | 26.22 | 25.7406 | 25.7406 | 0 |