Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keeley Dividend (KDVD.US) Share Price

Price $27.096 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $42.29
Sell $24.99
Last Trade: -
Day's Volume: 0
Last Close: $27.6988
Open: $26.82
ISIN: US36261K8062
Day's Range $0.00 - $0.00
52wk Range: $25.11 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keeley Dividend (KDVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keeley Dividend trades

Keeley Dividend (KDVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.82 27.6988 26.82 27.6988 0
5th Feb 2026 (Thu) 26.82 27.096 26.82 27.096 0
4th Feb 2026 (Wed) 26.82 27.1938 26.82 27.1938 0
3rd Feb 2026 (Tue) 26.82 26.82 26.82 26.732 100
2nd Feb 2026 (Mon) 26.41 26.4749 26.41 26.4749 1
30th Jan 2026 (Fri) 26.41 26.41 26.2329 26.2329 0
29th Jan 2026 (Thu) 26.41 26.41 26.2414 26.2414 0
28th Jan 2026 (Wed) 26.41 26.41 26.3739 26.3739 18
27th Jan 2026 (Tue) 26.41 26.41 26.41 26.3739 400
26th Jan 2026 (Mon) 26.35 26.35 26.35 26.4339 100
23rd Jan 2026 (Fri) 26.38 26.38 26.38 26.3217 100
22nd Jan 2026 (Thu) 26.45 26.6477 26.45 26.6477 92
21st Jan 2026 (Wed) 26.45 26.45 26.45 26.6288 0
20th Jan 2026 (Tue) 26.50 26.50 26.1267 26.1267 17
19th Jan 2026 (Mon) 26.50 26.50 26.37 26.3835 100
16th Jan 2026 (Fri) 26.50 26.50 26.37 26.3835 100
15th Jan 2026 (Thu) 26.03 26.4977 26.03 26.4977 0
14th Jan 2026 (Wed) 26.03 26.1697 26.03 26.1697 74
13th Jan 2026 (Tue) 26.03 26.03 26.03 26.01 200
12th Jan 2026 (Mon) 26.00 26.01 26.00 26.01 0
9th Jan 2026 (Fri) 26.00 26.0159 26.00 26.0159 0
8th Jan 2026 (Thu) 26.00 26.00 26.00 25.906 100
7th Jan 2026 (Wed) 25.58 25.58 25.58 25.5347 100
See more Keeley Dividend price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered