Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keeley Dividend (KDVD.US) Share Price

Price $25.7467 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $39.20
Sell $23.79
Last Trade: -
Day's Volume: 0
Last Close: $25.6903
Open: $26.22
ISIN: US36261K8062
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $28.2671
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keeley Dividend (KDVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keeley Dividend trades

Keeley Dividend (KDVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.22 26.22 25.6903 25.6903 0
2nd Apr 2026 (Thu) 26.22 26.22 25.6903 25.6903 0
1st Apr 2026 (Wed) 26.22 26.22 25.7467 25.7467 0
31st Mar 2026 (Tue) 26.22 26.22 25.615 25.615 0
30th Mar 2026 (Mon) 26.22 26.22 25.0476 25.0476 0
27th Mar 2026 (Fri) 26.22 26.22 25.2518 25.2518 0
26th Mar 2026 (Thu) 26.22 26.22 25.7604 25.7604 0
25th Mar 2026 (Wed) 26.22 26.22 26.0246 26.0246 0
24th Mar 2026 (Tue) 26.22 26.22 25.8455 25.8455 0
23rd Mar 2026 (Mon) 26.22 26.22 25.7406 25.7406 0
20th Mar 2026 (Fri) 26.22 26.22 25.1627 25.1627 0
19th Mar 2026 (Thu) 26.22 26.22 25.5533 25.5533 0
18th Mar 2026 (Wed) 26.22 26.22 25.644 25.644 0
17th Mar 2026 (Tue) 26.22 26.22 25.9949 25.9949 0
16th Mar 2026 (Mon) 26.22 26.22 25.8321 25.8321 0
13th Mar 2026 (Fri) 26.22 26.22 25.662 25.662 0
12th Mar 2026 (Thu) 26.22 26.22 25.7389 25.7389 0
11th Mar 2026 (Wed) 26.22 26.2338 26.22 26.2338 0
10th Mar 2026 (Tue) 26.22 26.2824 26.22 26.2824 0
9th Mar 2026 (Mon) 26.22 26.22 26.22 26.5544 400
6th Mar 2026 (Fri) 27.99 27.99 26.5604 26.5604 0
5th Mar 2026 (Thu) 27.99 27.99 27.0812 27.0812 0
See more Keeley Dividend price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered