Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KDVD.US (KDVD.US) Share Price

Price $25.43 on 12-12-2025 at 22:20:03
Change $-0.16 -0.63%
Buy $26.05
Sell $24.90
Last Trade: -
Day's Volume: 100
Last Close: $25.38
Open: $25.43
ISIN:
Day's Range $25.43 - $25.43
52wk Range: $25.11 - $25.55
Market Capitalisation: $N/A
VWAP: $25.43168
Shares in Issue: N/A

KDVD.US (KDVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KDVD.US trades

KDVD.US (KDVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.43 25.43 25.43 25.38 100
11th Dec 2025 (Thu) 25.55 25.55 25.55 25.5897 1,100
10th Dec 2025 (Wed) 25.23 25.43 25.23 25.43 1
9th Dec 2025 (Tue) 25.23 25.23 25.23 25.0747 136
8th Dec 2025 (Mon) 25.0991 25.0991 25.0991 25.0991 0
See more KDVD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered