Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsbarn Tacti (KDRN.US) Share Price

Price $23.1068 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $42.45
Sell $15.62
Last Trade: -
Day's Volume: 0
Last Close: $23.08
Open: $23.50
ISIN: US26923N7021
Day's Range $0.00 - $0.00
52wk Range: $23.08 - $23.7212
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kingsbarn Tacti (KDRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingsbarn Tacti trades

Kingsbarn Tacti (KDRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.50 23.50 23.08 23.08 0
9th Jul 2026 (Thu) 23.50 23.50 23.1068 23.1068 0
8th Jul 2026 (Wed) 23.50 23.50 23.09 23.09 0
7th Jul 2026 (Tue) 23.50 23.50 23.1185 23.1185 0
6th Jul 2026 (Mon) 23.50 23.50 23.17 23.17 1
3rd Jul 2026 (Fri) 23.50 23.50 23.155 23.155 0
2nd Jul 2026 (Thu) 23.50 23.50 23.155 23.155 0
1st Jul 2026 (Wed) 23.50 23.50 23.13 23.13 1
30th Jun 2026 (Tue) 23.50 23.50 23.145 23.145 1
29th Jun 2026 (Mon) 23.50 23.50 23.17 23.17 0
26th Jun 2026 (Fri) 23.50 23.50 23.15 23.15 0
25th Jun 2026 (Thu) 23.50 23.50 23.15 23.15 0
24th Jun 2026 (Wed) 23.50 23.50 23.145 23.145 0
23rd Jun 2026 (Tue) 23.50 23.50 23.355 23.355 0
22nd Jun 2026 (Mon) 23.50 23.50 23.3509 23.3509 0
19th Jun 2026 (Fri) 23.50 23.50 23.37 23.37 0
18th Jun 2026 (Thu) 23.50 23.50 23.37 23.37 0
17th Jun 2026 (Wed) 23.50 23.50 23.35 23.35 0
16th Jun 2026 (Tue) 23.50 23.50 23.39 23.39 0
15th Jun 2026 (Mon) 23.50 23.50 23.39 23.39 0
12th Jun 2026 (Fri) 23.50 23.50 23.3603 23.3603 0
11th Jun 2026 (Thu) 23.50 23.50 23.366 23.366 0
See more Kingsbarn Tacti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered