Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsbarn Tacti (KDRN.US) Share Price

Price $22.45 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $31.13
Sell $15.06
Last Trade: -
Day's Volume: 0
Last Close: $22.36
Open: $22.47
ISIN: US26923N7021
Day's Range $0.00 - $0.00
52wk Range: $22.36 - $23.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kingsbarn Tacti (KDRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingsbarn Tacti trades

Kingsbarn Tacti (KDRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.47 22.47 22.36 22.36 0
25th Sep 2026 (Fri) 22.47 22.47 22.45 22.45 0
24th Sep 2026 (Thu) 22.47 22.47 22.47 22.42 100
23rd Sep 2026 (Wed) 22.84 22.84 22.48 22.48 0
22nd Sep 2026 (Tue) 22.84 22.875 22.84 22.875 0
21st Sep 2026 (Mon) 22.84 22.87 22.84 22.87 1
18th Sep 2026 (Fri) 22.84 22.84 22.83 22.83 0
17th Sep 2026 (Thu) 22.84 22.89 22.84 22.89 0
16th Sep 2026 (Wed) 22.84 22.84 22.84 22.81 0
15th Sep 2026 (Tue) 23.50 23.50 22.81 22.81 0
14th Sep 2026 (Mon) 23.50 23.50 22.845 22.845 0
11th Sep 2026 (Fri) 23.50 23.50 22.855 22.855 0
10th Sep 2026 (Thu) 23.50 23.50 22.875 22.875 0
9th Sep 2026 (Wed) 23.50 23.50 22.99 22.99 0
8th Sep 2026 (Tue) 23.50 23.50 23.025 23.025 0
7th Sep 2026 (Mon) 23.50 23.50 23.04 23.04 0
4th Sep 2026 (Fri) 23.50 23.50 23.04 23.04 0
3rd Sep 2026 (Thu) 23.50 23.50 23.045 23.045 0
2nd Sep 2026 (Wed) 23.50 23.50 23.0155 23.0155 0
1st Sep 2026 (Tue) 23.50 23.50 23.005 23.005 40
31st Aug 2026 (Mon) 23.50 23.50 23.06 23.06 0
See more Kingsbarn Tacti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered