Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsbarn Tacti (KDRN.US) Share Price

Price $23.22 on 21-05-2026 at 16:15:26
Change $0.00 0%
Buy $23.23
Sell $23.17
Last Trade: -
Day's Volume: 0
Last Close: $23.22
Open: $23.50
ISIN: US26923N7021
Day's Range $0.00 - $0.00
52wk Range: $20.29 - $23.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kingsbarn Tacti (KDRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingsbarn Tacti trades

Kingsbarn Tacti (KDRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.50 23.50 23.22 23.22 0
19th May 2026 (Tue) 23.50 23.50 23.15 23.15 0
18th May 2026 (Mon) 23.50 23.50 23.19 23.19 0
15th May 2026 (Fri) 23.50 23.50 23.195 23.195 0
14th May 2026 (Thu) 23.50 23.50 23.2736 23.2736 0
13th May 2026 (Wed) 23.50 23.50 23.27 23.27 0
12th May 2026 (Tue) 23.50 23.50 23.26 23.26 0
11th May 2026 (Mon) 23.50 23.50 23.305 23.305 0
8th May 2026 (Fri) 23.50 23.50 23.32 23.32 0
7th May 2026 (Thu) 23.50 23.50 23.285 23.285 0
6th May 2026 (Wed) 23.50 23.50 23.33 23.33 0
5th May 2026 (Tue) 23.50 23.50 23.285 23.285 0
4th May 2026 (Mon) 23.50 23.50 23.25 23.25 0
1st May 2026 (Fri) 23.50 23.50 23.295 23.295 0
30th Apr 2026 (Thu) 23.50 23.50 23.275 23.275 0
29th Apr 2026 (Wed) 23.50 23.50 23.24 23.24 1
28th Apr 2026 (Tue) 23.50 23.50 23.2851 23.2851 0
27th Apr 2026 (Mon) 23.50 23.50 23.29 23.29 0
24th Apr 2026 (Fri) 23.50 23.50 23.2923 23.2923 0
23rd Apr 2026 (Thu) 23.50 23.50 23.285 23.285 0
22nd Apr 2026 (Wed) 23.50 23.50 23.309 23.309 0
21st Apr 2026 (Tue) 23.50 23.50 23.295 23.295 0
See more Kingsbarn Tacti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered