| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.50 | 23.50 | 23.08 | 23.08 | 0 |
| 9th Jul 2026 (Thu) | 23.50 | 23.50 | 23.1068 | 23.1068 | 0 |
| 8th Jul 2026 (Wed) | 23.50 | 23.50 | 23.09 | 23.09 | 0 |
| 7th Jul 2026 (Tue) | 23.50 | 23.50 | 23.1185 | 23.1185 | 0 |
| 6th Jul 2026 (Mon) | 23.50 | 23.50 | 23.17 | 23.17 | 1 |
| 3rd Jul 2026 (Fri) | 23.50 | 23.50 | 23.155 | 23.155 | 0 |
| 2nd Jul 2026 (Thu) | 23.50 | 23.50 | 23.155 | 23.155 | 0 |
| 1st Jul 2026 (Wed) | 23.50 | 23.50 | 23.13 | 23.13 | 1 |
| 30th Jun 2026 (Tue) | 23.50 | 23.50 | 23.145 | 23.145 | 1 |
| 29th Jun 2026 (Mon) | 23.50 | 23.50 | 23.17 | 23.17 | 0 |
| 26th Jun 2026 (Fri) | 23.50 | 23.50 | 23.15 | 23.15 | 0 |
| 25th Jun 2026 (Thu) | 23.50 | 23.50 | 23.15 | 23.15 | 0 |
| 24th Jun 2026 (Wed) | 23.50 | 23.50 | 23.145 | 23.145 | 0 |
| 23rd Jun 2026 (Tue) | 23.50 | 23.50 | 23.355 | 23.355 | 0 |
| 22nd Jun 2026 (Mon) | 23.50 | 23.50 | 23.3509 | 23.3509 | 0 |
| 19th Jun 2026 (Fri) | 23.50 | 23.50 | 23.37 | 23.37 | 0 |
| 18th Jun 2026 (Thu) | 23.50 | 23.50 | 23.37 | 23.37 | 0 |
| 17th Jun 2026 (Wed) | 23.50 | 23.50 | 23.35 | 23.35 | 0 |
| 16th Jun 2026 (Tue) | 23.50 | 23.50 | 23.39 | 23.39 | 0 |
| 15th Jun 2026 (Mon) | 23.50 | 23.50 | 23.39 | 23.39 | 0 |
| 12th Jun 2026 (Fri) | 23.50 | 23.50 | 23.3603 | 23.3603 | 0 |
| 11th Jun 2026 (Thu) | 23.50 | 23.50 | 23.366 | 23.366 | 0 |
| 10th Jun 2026 (Wed) | 23.50 | 23.50 | 23.2817 | 23.2817 | 0 |
| 9th Jun 2026 (Tue) | 23.50 | 23.50 | 23.306 | 23.306 | 0 |
| 8th Jun 2026 (Mon) | 23.50 | 23.50 | 23.28 | 23.28 | 0 |
| 5th Jun 2026 (Fri) | 23.50 | 23.50 | 23.28 | 23.28 | 0 |
| 4th Jun 2026 (Thu) | 23.50 | 23.50 | 23.34 | 23.34 | 0 |
| 3rd Jun 2026 (Wed) | 23.50 | 23.50 | 23.3186 | 23.3186 | 0 |
| 2nd Jun 2026 (Tue) | 23.50 | 23.50 | 23.35 | 23.35 | 0 |
| 1st Jun 2026 (Mon) | 23.50 | 23.50 | 23.34 | 23.34 | 0 |
| 29th May 2026 (Fri) | 23.50 | 23.50 | 23.35 | 23.35 | 0 |
| 28th May 2026 (Thu) | 23.50 | 23.50 | 23.3387 | 23.3387 | 0 |
| 27th May 2026 (Wed) | 23.50 | 23.50 | 23.30 | 23.30 | 0 |
| 26th May 2026 (Tue) | 23.50 | 23.50 | 23.30 | 23.30 | 0 |
| 25th May 2026 (Mon) | 23.50 | 23.50 | 23.245 | 23.245 | 0 |
| 22nd May 2026 (Fri) | 23.50 | 23.50 | 23.245 | 23.245 | 0 |
| 21st May 2026 (Thu) | 23.50 | 23.50 | 23.2394 | 23.2394 | 0 |
| 20th May 2026 (Wed) | 23.50 | 23.50 | 23.22 | 23.22 | 0 |
| 19th May 2026 (Tue) | 23.50 | 23.50 | 23.15 | 23.15 | 0 |
| 18th May 2026 (Mon) | 23.50 | 23.50 | 23.19 | 23.19 | 0 |
| 15th May 2026 (Fri) | 23.50 | 23.50 | 23.195 | 23.195 | 0 |
| 14th May 2026 (Thu) | 23.50 | 23.50 | 23.2736 | 23.2736 | 0 |
| 13th May 2026 (Wed) | 23.50 | 23.50 | 23.27 | 23.27 | 0 |
| 12th May 2026 (Tue) | 23.50 | 23.50 | 23.26 | 23.26 | 0 |
| 11th May 2026 (Mon) | 23.50 | 23.50 | 23.305 | 23.305 | 0 |