| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.50 | 23.50 | 23.22 | 23.22 | 0 |
| 19th May 2026 (Tue) | 23.50 | 23.50 | 23.15 | 23.15 | 0 |
| 18th May 2026 (Mon) | 23.50 | 23.50 | 23.19 | 23.19 | 0 |
| 15th May 2026 (Fri) | 23.50 | 23.50 | 23.195 | 23.195 | 0 |
| 14th May 2026 (Thu) | 23.50 | 23.50 | 23.2736 | 23.2736 | 0 |
| 13th May 2026 (Wed) | 23.50 | 23.50 | 23.27 | 23.27 | 0 |
| 12th May 2026 (Tue) | 23.50 | 23.50 | 23.26 | 23.26 | 0 |
| 11th May 2026 (Mon) | 23.50 | 23.50 | 23.305 | 23.305 | 0 |
| 8th May 2026 (Fri) | 23.50 | 23.50 | 23.32 | 23.32 | 0 |
| 7th May 2026 (Thu) | 23.50 | 23.50 | 23.285 | 23.285 | 0 |
| 6th May 2026 (Wed) | 23.50 | 23.50 | 23.33 | 23.33 | 0 |
| 5th May 2026 (Tue) | 23.50 | 23.50 | 23.285 | 23.285 | 0 |
| 4th May 2026 (Mon) | 23.50 | 23.50 | 23.25 | 23.25 | 0 |
| 1st May 2026 (Fri) | 23.50 | 23.50 | 23.295 | 23.295 | 0 |
| 30th Apr 2026 (Thu) | 23.50 | 23.50 | 23.275 | 23.275 | 0 |
| 29th Apr 2026 (Wed) | 23.50 | 23.50 | 23.24 | 23.24 | 1 |
| 28th Apr 2026 (Tue) | 23.50 | 23.50 | 23.2851 | 23.2851 | 0 |
| 27th Apr 2026 (Mon) | 23.50 | 23.50 | 23.29 | 23.29 | 0 |
| 24th Apr 2026 (Fri) | 23.50 | 23.50 | 23.2923 | 23.2923 | 0 |
| 23rd Apr 2026 (Thu) | 23.50 | 23.50 | 23.285 | 23.285 | 0 |
| 22nd Apr 2026 (Wed) | 23.50 | 23.50 | 23.309 | 23.309 | 0 |
| 21st Apr 2026 (Tue) | 23.50 | 23.50 | 23.295 | 23.295 | 0 |
| 20th Apr 2026 (Mon) | 23.50 | 23.50 | 23.32 | 23.32 | 0 |
| 17th Apr 2026 (Fri) | 23.50 | 23.50 | 23.315 | 23.315 | 0 |
| 16th Apr 2026 (Thu) | 23.50 | 23.50 | 23.27 | 23.27 | 0 |
| 15th Apr 2026 (Wed) | 23.50 | 23.50 | 23.28 | 23.28 | 0 |
| 14th Apr 2026 (Tue) | 23.50 | 23.50 | 23.29 | 23.29 | 0 |
| 13th Apr 2026 (Mon) | 23.50 | 23.50 | 23.2746 | 23.2746 | 0 |
| 10th Apr 2026 (Fri) | 23.50 | 23.50 | 23.245 | 23.245 | 0 |
| 9th Apr 2026 (Thu) | 23.50 | 23.50 | 23.27 | 23.27 | 0 |
| 8th Apr 2026 (Wed) | 23.50 | 23.50 | 23.2559 | 23.2559 | 0 |
| 7th Apr 2026 (Tue) | 23.50 | 23.50 | 23.2279 | 23.2279 | 0 |
| 6th Apr 2026 (Mon) | 23.50 | 23.50 | 23.21 | 23.21 | 0 |
| 3rd Apr 2026 (Fri) | 23.50 | 23.50 | 23.20 | 23.20 | 0 |
| 2nd Apr 2026 (Thu) | 23.50 | 23.50 | 23.20 | 23.20 | 0 |
| 1st Apr 2026 (Wed) | 23.50 | 23.50 | 23.205 | 23.205 | 0 |
| 31st Mar 2026 (Tue) | 23.50 | 23.50 | 23.2092 | 23.2092 | 0 |
| 30th Mar 2026 (Mon) | 23.50 | 23.50 | 23.17 | 23.17 | 0 |
| 27th Mar 2026 (Fri) | 23.50 | 23.50 | 23.125 | 23.125 | 0 |
| 26th Mar 2026 (Thu) | 23.50 | 23.50 | 23.145 | 23.145 | 0 |
| 25th Mar 2026 (Wed) | 23.50 | 23.50 | 23.18 | 23.18 | 0 |
| 24th Mar 2026 (Tue) | 23.50 | 23.50 | 23.2989 | 23.2989 | 0 |
| 23rd Mar 2026 (Mon) | 23.50 | 23.50 | 23.315 | 23.315 | 0 |