| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.47 | 22.47 | 22.36 | 22.36 | 0 |
| 25th Sep 2026 (Fri) | 22.47 | 22.47 | 22.45 | 22.45 | 0 |
| 24th Sep 2026 (Thu) | 22.47 | 22.47 | 22.47 | 22.42 | 100 |
| 23rd Sep 2026 (Wed) | 22.84 | 22.84 | 22.48 | 22.48 | 0 |
| 22nd Sep 2026 (Tue) | 22.84 | 22.875 | 22.84 | 22.875 | 0 |
| 21st Sep 2026 (Mon) | 22.84 | 22.87 | 22.84 | 22.87 | 1 |
| 18th Sep 2026 (Fri) | 22.84 | 22.84 | 22.83 | 22.83 | 0 |
| 17th Sep 2026 (Thu) | 22.84 | 22.89 | 22.84 | 22.89 | 0 |
| 16th Sep 2026 (Wed) | 22.84 | 22.84 | 22.84 | 22.81 | 0 |
| 15th Sep 2026 (Tue) | 23.50 | 23.50 | 22.81 | 22.81 | 0 |
| 14th Sep 2026 (Mon) | 23.50 | 23.50 | 22.845 | 22.845 | 0 |
| 11th Sep 2026 (Fri) | 23.50 | 23.50 | 22.855 | 22.855 | 0 |
| 10th Sep 2026 (Thu) | 23.50 | 23.50 | 22.875 | 22.875 | 0 |
| 9th Sep 2026 (Wed) | 23.50 | 23.50 | 22.99 | 22.99 | 0 |
| 8th Sep 2026 (Tue) | 23.50 | 23.50 | 23.025 | 23.025 | 0 |
| 7th Sep 2026 (Mon) | 23.50 | 23.50 | 23.04 | 23.04 | 0 |
| 4th Sep 2026 (Fri) | 23.50 | 23.50 | 23.04 | 23.04 | 0 |
| 3rd Sep 2026 (Thu) | 23.50 | 23.50 | 23.045 | 23.045 | 0 |
| 2nd Sep 2026 (Wed) | 23.50 | 23.50 | 23.0155 | 23.0155 | 0 |
| 1st Sep 2026 (Tue) | 23.50 | 23.50 | 23.005 | 23.005 | 40 |
| 31st Aug 2026 (Mon) | 23.50 | 23.50 | 23.06 | 23.06 | 0 |
| 28th Aug 2026 (Fri) | 23.50 | 23.50 | 23.06 | 23.06 | 0 |
| 27th Aug 2026 (Thu) | 23.50 | 23.50 | 23.1105 | 23.1105 | 0 |
| 26th Aug 2026 (Wed) | 23.50 | 23.50 | 23.12 | 23.12 | 0 |
| 25th Aug 2026 (Tue) | 23.50 | 23.50 | 23.14 | 23.14 | 0 |
| 24th Aug 2026 (Mon) | 23.50 | 23.50 | 23.08 | 23.08 | 0 |
| 21st Aug 2026 (Fri) | 23.50 | 23.50 | 23.06 | 23.06 | 0 |
| 20th Aug 2026 (Thu) | 23.50 | 23.50 | 23.08 | 23.08 | 0 |
| 19th Aug 2026 (Wed) | 23.50 | 23.50 | 23.1102 | 23.1102 | 0 |
| 18th Aug 2026 (Tue) | 23.50 | 23.50 | 23.07 | 23.07 | 0 |
| 17th Aug 2026 (Mon) | 23.50 | 23.50 | 23.07 | 23.07 | 0 |
| 14th Aug 2026 (Fri) | 23.50 | 23.50 | 23.09 | 23.09 | 0 |
| 13th Aug 2026 (Thu) | 23.50 | 23.50 | 23.12 | 23.12 | 0 |
| 12th Aug 2026 (Wed) | 23.50 | 23.50 | 23.07 | 23.07 | 1 |
| 11th Aug 2026 (Tue) | 23.50 | 23.50 | 23.05 | 23.05 | 0 |
| 10th Aug 2026 (Mon) | 23.50 | 23.50 | 23.045 | 23.045 | 0 |
| 7th Aug 2026 (Fri) | 23.50 | 23.50 | 23.09 | 23.09 | 0 |
| 6th Aug 2026 (Thu) | 23.50 | 23.50 | 23.057 | 23.057 | 0 |
| 5th Aug 2026 (Wed) | 23.50 | 23.50 | 23.09 | 23.09 | 0 |
| 4th Aug 2026 (Tue) | 23.50 | 23.50 | 23.0849 | 23.0849 | 0 |
| 3rd Aug 2026 (Mon) | 23.50 | 23.50 | 23.04 | 23.04 | 0 |
| 31st Jul 2026 (Fri) | 23.50 | 23.50 | 23.015 | 23.015 | 0 |
| 30th Jul 2026 (Thu) | 23.50 | 23.50 | 23.035 | 23.035 | 0 |
| 29th Jul 2026 (Wed) | 23.50 | 23.50 | 23.0393 | 23.0393 | 0 |