Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsbarn Tacti (KDRN.US) Share Price

Price $23.5596 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $23.58
Sell $23.52
Last Trade: -
Day's Volume: 0
Last Close: $23.55
Open: $23.56
ISIN: US26923N7021
Day's Range $0.00 - $0.00
52wk Range: $20.29 - $23.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kingsbarn Tacti (KDRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingsbarn Tacti trades

Kingsbarn Tacti (KDRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.56 23.56 23.55 23.55 0
18th Sep 2025 (Thu) 23.56 23.56 23.56 23.5596 100
17th Sep 2025 (Wed) 23.64 23.651 23.64 23.651 0
16th Sep 2025 (Tue) 23.64 23.7147 23.64 23.7147 0
15th Sep 2025 (Mon) 23.64 23.6973 23.64 23.6973 0
12th Sep 2025 (Fri) 23.64 23.64 23.64 23.6563 100
11th Sep 2025 (Thu) 23.67 23.7212 23.67 23.7212 0
10th Sep 2025 (Wed) 23.67 23.67 23.67 23.67 100
9th Sep 2025 (Tue) 23.31 23.60 23.31 23.60 0
8th Sep 2025 (Mon) 23.31 23.68 23.31 23.68 0
5th Sep 2025 (Fri) 23.31 23.59 23.31 23.59 0
4th Sep 2025 (Thu) 23.31 23.455 23.31 23.455 0
3rd Sep 2025 (Wed) 23.31 23.3749 23.31 23.3749 0
2nd Sep 2025 (Tue) 23.31 23.31 23.28 23.28 0
1st Sep 2025 (Mon) 23.31 23.3516 23.31 23.3516 0
29th Aug 2025 (Fri) 23.31 23.3516 23.31 23.3516 0
28th Aug 2025 (Thu) 23.31 23.31 23.31 23.3811 0
27th Aug 2025 (Wed) 23.31 23.31 23.31 23.3556 100
26th Aug 2025 (Tue) 23.24 23.32 23.24 23.32 0
25th Aug 2025 (Mon) 23.24 23.265 23.24 23.265 0
22nd Aug 2025 (Fri) 23.24 23.265 23.24 23.265 0
21st Aug 2025 (Thu) 23.24 23.24 23.19 23.19 0
See more Kingsbarn Tacti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered