Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsbarn Tacti (KDRN.US) Share Price

Price $23.4692 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $23.42
Sell $23.35
Last Trade: -
Day's Volume: 0
Last Close: $23.3888
Open: $23.60
ISIN: US26923N7021
Day's Range $0.00 - $0.00
52wk Range: $20.29 - $23.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kingsbarn Tacti (KDRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingsbarn Tacti trades

Kingsbarn Tacti (KDRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.60 23.60 23.3888 23.3888 0
11th Dec 2025 (Thu) 23.60 23.60 23.4692 23.4692 0
10th Dec 2025 (Wed) 23.60 23.60 23.457 23.457 0
9th Dec 2025 (Tue) 23.60 23.60 23.3776 23.3776 0
8th Dec 2025 (Mon) 23.60 23.60 23.41 23.41 0
5th Dec 2025 (Fri) 23.60 23.60 23.46 23.46 74
4th Dec 2025 (Thu) 23.60 23.60 23.49 23.49 0
3rd Dec 2025 (Wed) 23.60 23.60 23.555 23.555 0
2nd Dec 2025 (Tue) 23.60 23.60 23.5086 23.5086 0
1st Dec 2025 (Mon) 23.60 23.60 23.4937 23.4937 0
28th Nov 2025 (Fri) 23.60 23.6027 23.60 23.6027 0
27th Nov 2025 (Thu) 23.60 23.64 23.60 23.64 0
26th Nov 2025 (Wed) 23.60 23.64 23.60 23.64 0
25th Nov 2025 (Tue) 23.60 23.60 23.60 23.6096 100
24th Nov 2025 (Mon) 23.53 23.58 23.52 23.58 1,311
21st Nov 2025 (Fri) 23.43 23.51 23.43 23.51 0
20th Nov 2025 (Thu) 23.43 23.43 23.42 23.42 0
19th Nov 2025 (Wed) 23.43 23.43 23.42 23.42 0
18th Nov 2025 (Tue) 23.43 23.43 23.43 23.43 0
17th Nov 2025 (Mon) 23.43 23.43 23.43 23.41 900
14th Nov 2025 (Fri) 23.46 23.46 23.3979 23.3979 0
13th Nov 2025 (Thu) 23.46 23.46 23.4312 23.4312 0
See more Kingsbarn Tacti price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered