Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsbarn Tacti (KDRN.US) Share Price

Price $23.28 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $42.76
Sell $20.27
Last Trade: -
Day's Volume: 0
Last Close: $23.30
Open: $23.29
ISIN: US26923N7021
Day's Range $0.00 - $0.00
52wk Range: $20.29 - $23.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kingsbarn Tacti (KDRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingsbarn Tacti trades

Kingsbarn Tacti (KDRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.29 23.30 23.29 23.30 0
5th Feb 2026 (Thu) 23.29 23.29 23.28 23.28 0
4th Feb 2026 (Wed) 23.29 23.3046 23.29 23.3046 0
3rd Feb 2026 (Tue) 23.29 23.29 23.29 23.31 0
2nd Feb 2026 (Mon) 23.26 23.31 23.26 23.31 0
30th Jan 2026 (Fri) 23.26 23.3086 23.26 23.3086 0
29th Jan 2026 (Thu) 23.26 23.3221 23.26 23.3221 0
28th Jan 2026 (Wed) 23.26 23.32 23.26 23.32 0
27th Jan 2026 (Tue) 23.26 23.32 23.26 23.32 0
26th Jan 2026 (Mon) 23.26 23.32 23.26 23.32 0
23rd Jan 2026 (Fri) 23.26 23.31 23.26 23.31 0
22nd Jan 2026 (Thu) 23.26 23.305 23.26 23.305 0
21st Jan 2026 (Wed) 23.26 23.29 23.26 23.29 0
20th Jan 2026 (Tue) 23.26 23.2672 23.26 23.2672 0
19th Jan 2026 (Mon) 23.26 23.2885 23.26 23.2885 0
16th Jan 2026 (Fri) 23.26 23.2885 23.26 23.2885 0
15th Jan 2026 (Thu) 23.26 23.26 23.26 23.26 0
14th Jan 2026 (Wed) 23.26 23.26 23.2483 23.2483 0
13th Jan 2026 (Tue) 23.26 23.2612 23.26 23.2612 0
12th Jan 2026 (Mon) 23.26 23.2612 23.26 23.2612 0
9th Jan 2026 (Fri) 23.26 23.26 23.2581 23.2581 0
8th Jan 2026 (Thu) 23.26 23.26 23.2091 23.2091 0
7th Jan 2026 (Wed) 23.26 23.2954 23.26 23.2954 0
See more Kingsbarn Tacti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered