Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsbarn Tacti (KDRN.US) Share Price

Price $23.205 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $42.63
Sell $15.62
Last Trade: -
Day's Volume: 0
Last Close: $23.20
Open: $23.50
ISIN: US26923N7021
Day's Range $0.00 - $0.00
52wk Range: $23.0095 - $23.7212
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kingsbarn Tacti (KDRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingsbarn Tacti trades

Kingsbarn Tacti (KDRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.50 23.50 23.20 23.20 0
2nd Apr 2026 (Thu) 23.50 23.50 23.20 23.20 0
1st Apr 2026 (Wed) 23.50 23.50 23.205 23.205 0
31st Mar 2026 (Tue) 23.50 23.50 23.2092 23.2092 0
30th Mar 2026 (Mon) 23.50 23.50 23.17 23.17 0
27th Mar 2026 (Fri) 23.50 23.50 23.125 23.125 0
26th Mar 2026 (Thu) 23.50 23.50 23.145 23.145 0
25th Mar 2026 (Wed) 23.50 23.50 23.18 23.18 0
24th Mar 2026 (Tue) 23.50 23.50 23.2989 23.2989 0
23rd Mar 2026 (Mon) 23.50 23.50 23.315 23.315 0
20th Mar 2026 (Fri) 23.50 23.50 23.29 23.29 0
19th Mar 2026 (Thu) 23.50 23.50 23.3551 23.3551 0
18th Mar 2026 (Wed) 23.50 23.50 23.345 23.345 0
17th Mar 2026 (Tue) 23.50 23.50 23.3518 23.3518 0
16th Mar 2026 (Mon) 23.50 23.50 23.315 23.315 0
13th Mar 2026 (Fri) 23.50 23.50 23.29 23.29 0
12th Mar 2026 (Thu) 23.50 23.50 23.305 23.305 0
11th Mar 2026 (Wed) 23.50 23.50 23.3403 23.3403 0
10th Mar 2026 (Tue) 23.50 23.50 23.375 23.375 0
9th Mar 2026 (Mon) 23.50 23.50 23.4001 23.4001 0
6th Mar 2026 (Fri) 23.50 23.50 23.3559 23.3559 0
5th Mar 2026 (Thu) 23.50 23.50 23.3751 23.3751 0
See more Kingsbarn Tacti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered