Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsbarn Tacti (KDRN.US) Share Price

Price $23.225 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $23.25
Sell $23.19
Buy / Sell KDRN Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.23
Open: $23.24
ISIN: US26923N7021
Day's Range $0.00 - $0.00
52wk Range: $20.29 - $23.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kingsbarn Tacti (KDRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingsbarn Tacti trades

Kingsbarn Tacti (KDRN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.24 23.24 23.23 23.23 0
17th Jul 2025 (Thu) 23.24 23.24 23.225 23.225 0
16th Jul 2025 (Wed) 23.24 23.24 23.21 23.21 0
15th Jul 2025 (Tue) 23.24 23.24 23.211 23.211 0
14th Jul 2025 (Mon) 23.24 23.24 23.21 23.21 0
11th Jul 2025 (Fri) 23.24 23.24 23.2134 23.2134 0
10th Jul 2025 (Thu) 23.24 23.24 23.222 23.222 0
9th Jul 2025 (Wed) 23.24 23.24 23.22 23.22 0
8th Jul 2025 (Tue) 23.24 23.24 23.20 23.20 0
7th Jul 2025 (Mon) 23.24 23.24 23.2002 23.2002 0
4th Jul 2025 (Fri) 23.24 23.24 23.23 23.23 0
3rd Jul 2025 (Thu) 23.24 23.24 23.23 23.23 0
2nd Jul 2025 (Wed) 23.24 23.25 23.24 23.25 0
1st Jul 2025 (Tue) 23.24 23.25 23.24 23.25 0
30th Jun 2025 (Mon) 23.24 23.2491 23.24 23.2491 0
27th Jun 2025 (Fri) 23.24 23.24 23.20 23.20 0
26th Jun 2025 (Thu) 23.24 23.24 23.22 23.22 0
25th Jun 2025 (Wed) 23.24 23.24 23.18 23.18 0
24th Jun 2025 (Tue) 23.24 23.37 23.24 23.37 0
23rd Jun 2025 (Mon) 23.24 23.33 23.24 23.33 0
20th Jun 2025 (Fri) 23.24 23.315 23.24 23.315 1
19th Jun 2025 (Thu) 23.24 23.28 23.24 23.28 0
See more Kingsbarn Tacti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered