Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsbarn Tacti (KDRN.US) Share Price

Price $23.5881 on 27-02-2026 at 21:47:37
Change $0.00 0%
Buy $43.48
Sell $20.46
Last Trade: -
Day's Volume: 0
Last Close: $23.6842
Open: $23.50
ISIN: US26923N7021
Day's Range $0.00 - $0.00
52wk Range: $20.29 - $23.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kingsbarn Tacti (KDRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingsbarn Tacti trades

Kingsbarn Tacti (KDRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 23.50 23.6842 23.50 23.6842 0
26th Feb 2026 (Thu) 23.50 23.5881 23.50 23.5881 0
25th Feb 2026 (Wed) 23.50 23.5451 23.50 23.5451 0
24th Feb 2026 (Tue) 23.50 23.5517 23.50 23.5517 0
23rd Feb 2026 (Mon) 23.50 23.5753 23.50 23.5753 0
20th Feb 2026 (Fri) 23.50 23.50 23.50 23.52 0
19th Feb 2026 (Thu) 23.39 23.525 23.39 23.525 1
18th Feb 2026 (Wed) 23.39 23.505 23.39 23.505 0
17th Feb 2026 (Tue) 23.39 23.54 23.39 23.54 0
16th Feb 2026 (Mon) 23.39 23.55 23.39 23.55 0
13th Feb 2026 (Fri) 23.39 23.55 23.39 23.55 0
12th Feb 2026 (Thu) 23.39 23.39 23.39 23.4591 0
11th Feb 2026 (Wed) 23.28 23.3089 23.28 23.3089 0
10th Feb 2026 (Tue) 23.28 23.28 23.28 23.2917 200
9th Feb 2026 (Mon) 23.29 23.2967 23.29 23.2967 0
6th Feb 2026 (Fri) 23.29 23.30 23.29 23.30 0
5th Feb 2026 (Thu) 23.29 23.29 23.28 23.28 0
4th Feb 2026 (Wed) 23.29 23.3046 23.29 23.3046 0
3rd Feb 2026 (Tue) 23.29 23.29 23.29 23.31 0
2nd Feb 2026 (Mon) 23.26 23.31 23.26 23.31 0
30th Jan 2026 (Fri) 23.26 23.3086 23.26 23.3086 0
29th Jan 2026 (Thu) 23.26 23.3221 23.26 23.3221 0
28th Jan 2026 (Wed) 23.26 23.32 23.26 23.32 0
27th Jan 2026 (Tue) 23.26 23.32 23.26 23.32 0
See more Kingsbarn Tacti price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered