Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keurig Dr Peppe (KDP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 $28.30 Ordinary
 17:36:23 - 06-Feb-26
Sell* 100 $28.31 Ordinary
 17:36:23 - 06-Feb-26
Buy* 1 $28.35 Ordinary
 17:34:19 - 06-Feb-26
Buy* 10 $28.39 Ordinary
 16:37:38 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 10 $28.405 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 1 $28.405 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 1 $28.405 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 3 $28.405 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 4 $28.405 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 4 $28.405 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $28.41 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $28.41 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $28.41 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $28.41 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 33 $28.40 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 39 $28.405 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $28.405 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 37 $28.40 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 200 $28.40 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 58 $28.40 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 93 $28.40 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 37 $28.40 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 2 $28.40 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 66 $28.40 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 132 $28.40 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 79 $28.40 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 102 $28.40 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 4 $28.40 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 12 $28.40 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 200 $28.40 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 44 $28.40 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 61 $28.40 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 49 $28.40 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 61 $28.40 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 11 $28.40 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 300 $28.40 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 200 $28.40 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 55 $28.40 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 8 $28.40 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 18 $28.395 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 197 $28.395 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 50 $28.395 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 3 $28.395 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 436 $28.395 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 35 $28.395 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 16 $28.395 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 84 $28.395 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 200 $28.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 8 $28.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 92 $28.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $28.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 16 $28.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 20 $28.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $28.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $28.40 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 8 $28.40 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 88 $28.405 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 88 $28.405 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $28.405 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 12 $28.405 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 2 $28.41 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $28.41 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 200 $28.41 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 98 $28.41 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 2 $28.41 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $28.41 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $28.41 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $28.41 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 200 $28.415 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 3 $28.415 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 184 $28.415 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 16 $28.415 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 300 $28.415 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $28.42 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $28.42 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 224 $28.415 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $28.415 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $28.415 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 9 $28.42 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 10 $28.42 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $28.42 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 200 $28.42 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 10 $28.42 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 10 $28.42 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 7 $28.42 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 2 $28.42 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 64 $28.42 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 40 $28.42 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 14 $28.42 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 400 $28.42 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $28.42 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $28.42 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 1 $28.42 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 32 $28.42 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $28.415 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $28.42 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $28.41 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 44 $28.41 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $28.41 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 11 $28.41 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 20 $28.41 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 200 $28.385 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 13 $28.385 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 60 $28.39 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 40 $28.39 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 20 $28.39 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 140 $28.39 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $28.39 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 90 $28.39 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 10 $28.39 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 50 $28.39 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $28.39 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $28.39 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $28.385 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 24 $28.39 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $28.385 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 10 $28.39 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 4 $28.39 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 100 $28.395 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 100 $28.395 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 622 $28.395 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 23 $28.39 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 19 $28.39 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 14 $28.39 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $28.39 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 300 $28.39 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 400 $28.385 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 10 $28.38 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 61 $28.38 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 2 $28.38 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 500 $28.38 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $28.38 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 17 $28.38 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 11 $28.38 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 200 $28.375 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 1 $28.375 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $28.375 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $28.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $28.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $28.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $28.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 46 $28.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $28.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $28.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 78 $28.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $28.35 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $28.34 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 113 $28.34 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 4 $28.34 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $28.34 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 24 $28.34 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 19 $28.34 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $28.34 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 200 $28.34 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 220 $28.34 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 45 $28.34 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 45 $28.34 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $28.34 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 11 $28.34 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 2 $28.34 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 300 $28.35 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 10 $28.35 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 10 $28.35 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 200 $28.35 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 45 $28.35 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 5 $28.35 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 10 $28.35 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 10 $28.35 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 10 $28.35 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 10 $28.35 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 10 $28.35 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 103 $28.35 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 10 $28.35 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 10 $28.35 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 3 $28.35 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 52 $28.35 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 57 $28.355 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 2 $28.35 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $28.36 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 143 $28.355 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 10 $28.355 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 100 $28.355 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 57 $28.355 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 43 $28.355 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 257 $28.355 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 200 $28.355 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 200 $28.355 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 236 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 154 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 200 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 3 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 52 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 90 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 10 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 100 $28.345 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 184 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 200 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 50 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 154 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 400 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 316 $28.355 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 296 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 22 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 200 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 200 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 200 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 63 $28.35 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 5 $28.35 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 10 $28.345 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 1 $28.345 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 100 $28.345 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $28.345 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 24 $28.35 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 400 $28.345 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 6 $28.35 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 68 $28.34 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 164 $28.34 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 92 $28.34 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 4 $28.34 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 66 $28.34 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 36 $28.34 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 5 $28.335 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 10 $28.335 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 10 $28.335 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 10 $28.34 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $28.34 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 20 $28.34 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 1 $28.34 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 1 $28.34 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 86 $28.34 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 2 $28.34 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 12 $28.34 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 10 $28.34 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $28.34 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 59 $28.34 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 134 $28.35 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $28.35 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 99 $28.35 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $28.35 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $28.35 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $28.35 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 92 $28.35 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 8 $28.35 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $28.35 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 9 $28.35 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 7 $28.35 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $28.35 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 10 $28.355 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 3 $28.30 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 78 $28.30 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 5 $28.30 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 100 $28.295 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 100 $28.295 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 104 $28.30 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 165 $28.30 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 86 $28.30 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 19 $28.30 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 300 $28.30 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 10 $28.30 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 14 $28.30 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 10 $28.30 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 10 $28.30 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 1 $28.305 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 15:27:18 - 06-Feb-26
Unknown* 10 $28.305 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 121 $28.30 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 4 $28.30 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 2 $28.30 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 5 $28.30 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 90 $28.29 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 10 $28.29 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 100 $28.295 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 200 $28.295 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 100 $28.295 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 100 $28.295 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 200 $28.295 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 202 $28.30 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 3 $28.30 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 10 $28.30 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 2 $28.30 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 10 $28.30 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 10 $28.30 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 5 $28.30 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 20 $28.30 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 6 $28.30 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 10 $28.30 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 10 $28.30 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 10 $28.30 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 10 $28.30 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 10 $28.30 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 15:25:21 - 06-Feb-26
Unknown* 200 $28.305 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 99 $28.29 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 4 $28.29 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 1 $28.29 Automatic Execution
 15:24:31 - 06-Feb-26
Unknown* 10 $28.285 Automatic Execution
 15:24:20 - 06-Feb-26
Unknown* 10 $28.285 Automatic Execution
 15:24:17 - 06-Feb-26
Unknown* 252 $28.285 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 12 $28.28 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 200 $28.28 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 2 $28.28 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 240 $28.275 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 10 $28.275 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 10 $28.275 Automatic Execution
 15:23:50 - 06-Feb-26
Unknown* 100 $28.275 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 6 $28.28 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 10 $28.28 Automatic Execution
 15:21:39 - 06-Feb-26
Unknown* 1 $28.28 Automatic Execution
 15:21:39 - 06-Feb-26
Unknown* 4 $28.28 Automatic Execution
 15:21:39 - 06-Feb-26
Unknown* 20 $28.28 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 6 $28.28 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 10 $28.285 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 40 $28.29 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 198 $28.29 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 2 $28.29 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 6 $28.29 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 1 $28.29 Automatic Execution
 15:20:50 - 06-Feb-26
Unknown* 100 $28.295 Automatic Execution
 15:20:43 - 06-Feb-26
Unknown* 100 $28.295 Automatic Execution
 15:20:29 - 06-Feb-26
Unknown* 1,200 $28.30 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 120 $28.30 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 60 $28.30 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 27 $28.30 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 20 $28.30 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 103 $28.31 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 16 $28.30 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 200 $28.30 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 84 $28.30 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 2 $28.30 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 40 $28.30 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 1 $28.295 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 100 $28.295 Automatic Execution
 15:19:54 - 06-Feb-26
Unknown* 100 $28.295 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 1 $28.295 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 50 $28.29 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 1 $28.295 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 35 $28.30 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 65 $28.30 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 12 $28.30 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 100 $28.31 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 50 $28.31 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 1 $28.31 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 1 $28.31 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 200 $28.31 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $28.315 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 15 $28.32 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 4 $28.32 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 91 $28.32 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 108 $28.32 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 1 $28.32 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 100 $28.32 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 100 $28.32 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 1 $28.32 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 100 $28.315 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 45 $28.32 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 121 $28.32 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $28.32 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 69 $28.32 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $28.33 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $28.33 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 300 $28.33 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $28.33 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $28.33 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $28.33 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 10 $28.33 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $28.33 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $28.33 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 200 $28.33 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 700 $28.31 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 50 $28.31 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 3 $28.31 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 66 $28.31 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 3 $28.31 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 34 $28.31 Automatic Execution
 14:58:38 - 06-Feb-26
Sell* 50 $28.31 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 200 $28.31 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 24 $28.31 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 10 $28.31 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 3 $28.31 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1 $28.31 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 123 $28.31 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 700 $28.30 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 200 $28.29 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 1 $28.29 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 1 $28.29 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 6 $28.29 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 6 $28.29 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 4 $28.29 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 2 $28.28 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 7 $28.28 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 7 $28.28 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 1 $28.28 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 1 $28.28 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 600 $28.28 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 100 $28.275 Automatic Execution
 14:55:21 - 06-Feb-26
Unknown* 496 $28.275 Automatic Execution
 14:55:20 - 06-Feb-26
Unknown* 200 $28.275 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 95 $28.27 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 3 $28.27 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 2 $28.27 Automatic Execution
 14:54:37 - 06-Feb-26
Unknown* 100 $28.28 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 600 $28.28 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 14:53:49 - 06-Feb-26
Unknown* 100 $28.285 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 3 $28.29 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 20 $28.29 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 200 $28.29 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 24 $28.29 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 1 $28.295 Automatic Execution
 14:52:53 - 06-Feb-26
Unknown* 98 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 1 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 1 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 3 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 200 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 67 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 2 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 1 $28.305 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 4 $28.30 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 6 $28.30 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 10 $28.30 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 20 $28.30 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 6 $28.30 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 10 $28.30 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 200 $28.305 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 26 $28.31 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 10 $28.31 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 10 $28.30 Automatic Execution
 14:49:46 - 06-Feb-26
Unknown* 10 $28.295 Automatic Execution
 14:49:31 - 06-Feb-26
Unknown* 10 $28.295 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 5 $28.295 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 5 $28.29 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 25 $28.29 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 25 $28.28 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 10 $28.28 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 10 $28.28 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 1 $28.28 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 4 $28.28 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 10 $28.28 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 255 $28.28 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 2 $28.28 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 1 $28.28 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 1 $28.28 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 6 $28.28 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 90 $28.275 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $28.27 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 7 $28.27 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 100 $28.27 Automatic Execution
 14:49:03 - 06-Feb-26
Unknown* 1 $28.265 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $28.26 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 18 $28.26 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 1 $28.26 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 100 $28.26 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 72 $28.26 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 3 $28.26 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 1 $28.26 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 49 $28.26 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 100 $28.26 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 12 $28.26 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 6 $28.26 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 7 $28.255 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 14:28:32 - 06-Feb-26
Buy* 2 $28.27 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $28.27 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $28.27 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $28.27 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $28.27 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 5 $28.27 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 1 $28.27 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 90 $28.26 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 10 $28.26 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 5 $28.26 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 100 $28.26 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 1 $28.26 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 6 $28.26 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 2 $28.26 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 140 $28.26 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 1 $28.26 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 5 $28.27 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 5 $28.27 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 100 $28.27 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 90 $28.27 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 3 $28.27 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 4 $28.27 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 6 $28.27 Automatic Execution
 14:25:45 - 06-Feb-26
Unknown* 100 $28.275 Automatic Execution
 14:25:41 - 06-Feb-26
Unknown* 1 $28.28 Automatic Execution
 14:25:36 - 06-Feb-26
Unknown* 80 $28.28 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 200 $28.28 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 6 $28.28 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 140 $28.29 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 50 $28.29 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 200 $28.29 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 3 $28.29 Automatic Execution
 14:24:45 - 06-Feb-26
Unknown* 1 $28.295 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 26 $28.29 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $28.29 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $28.29 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 1 $28.285 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $28.29 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 21 $28.29 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 98 $28.29 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 102 $28.29 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 2 $28.29 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 14:23:49 - 06-Feb-26
Unknown* 100 $28.295 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 24 $28.30 Automatic Execution
 14:20:35 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 30 $28.295 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 6 $28.29 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 5 $28.29 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 6 $28.29 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 10 $28.29 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 1 $28.28 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 100 $28.27 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 2 $28.27 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 2 $28.27 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 1 $28.27 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 18 $28.27 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 1 $28.27 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 1 $28.27 Automatic Execution
 14:18:36 - 06-Feb-26
Unknown* 152 $28.265 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 6 $28.27 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 3 $28.27 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 100 $28.27 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 50 $28.27 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 100 $28.27 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 100 $28.27 Automatic Execution
 14:18:36 - 06-Feb-26
Unknown* 198 $28.265 Automatic Execution
 14:18:36 - 06-Feb-26
Unknown* 100 $28.265 Automatic Execution
 14:18:36 - 06-Feb-26
Unknown* 100 $28.265 Automatic Execution
 14:18:36 - 06-Feb-26
Unknown* 101 $28.265 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 1 $28.26 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 1 $28.265 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 20 $28.26 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 20 $28.27 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 3 $28.27 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 1 $28.27 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 61 $28.27 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 39 $28.27 Automatic Execution
 14:16:55 - 06-Feb-26
Unknown* 1 $28.275 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 1 $28.275 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 1 $28.275 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 2 $28.275 Automatic Execution
 14:16:37 - 06-Feb-26
Unknown* 1 $28.29 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 10 $28.29 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 4 $28.29 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 13:59:55 - 06-Feb-26
Unknown* 3 $28.285 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 1 $28.28 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 99 $28.28 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 1 $28.28 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 3 $28.28 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 40 $28.28 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 200 $28.28 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 79 $28.28 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 40 $28.28 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 200 $28.28 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 90 $28.28 Automatic Execution
 13:59:43 - 06-Feb-26
Unknown* 2 $28.285 Automatic Execution
 13:59:42 - 06-Feb-26
Unknown* 2 $28.285 Automatic Execution
 13:59:33 - 06-Feb-26
Unknown* 1 $28.285 Automatic Execution
 13:59:20 - 06-Feb-26
Unknown* 100 $28.285 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 1 $28.29 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 1 $28.29 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 50 $28.29 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 2 $28.29 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 2 $28.29 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 14 $28.285 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 1 $28.29 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 100 $28.285 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 1 $28.28 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 4 $28.28 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 6 $28.28 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 3 $28.28 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 3 $28.28 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 6 $28.28 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 1 $28.275 Automatic Execution
 13:55:45 - 06-Feb-26
Unknown* 100 $28.275 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 100 $28.27 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 6 $28.27 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 100 $28.265 Automatic Execution
 13:55:28 - 06-Feb-26
Unknown* 100 $28.265 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 50 $28.27 Automatic Execution
 13:54:38 - 06-Feb-26
Unknown* 100 $28.265 Automatic Execution
 13:54:33 - 06-Feb-26
Unknown* 100 $28.26 Automatic Execution
 13:54:31 - 06-Feb-26
Unknown* 3 $28.26 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 1 $28.25 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 3 $28.25 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 6 $28.25 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 300 $28.24 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 100 $28.24 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 100 $28.24 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 6 $28.24 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 2 $28.24 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 2 $28.24 Automatic Execution
 13:53:37 - 06-Feb-26
Unknown* 1 $28.235 Automatic Execution
 13:53:36 - 06-Feb-26
Unknown* 3 $28.235 Automatic Execution
 13:53:01 - 06-Feb-26
Unknown* 9 $28.235 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 2 $28.24 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $28.24 Automatic Execution
 13:52:39 - 06-Feb-26
Unknown* 1 $28.235 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 3 $28.23 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 3 $28.23 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 100 $28.23 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 58 $28.23 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 1 $28.23 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 5 $28.23 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 2 $28.23 Automatic Execution
 13:51:45 - 06-Feb-26
Unknown* 1 $28.225 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 90 $28.22 Automatic Execution
 13:49:56 - 06-Feb-26
Unknown* 100 $28.225 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 1 $28.23 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 4 $28.22 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 1 $28.22 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 100 $28.21 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 200 $28.21 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 18 $28.21 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 10 $28.21 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 10 $28.21 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $28.26 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 1 $28.26 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 39 $28.26 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 1 $28.26 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 1 $28.26 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 39 $28.26 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 39 $28.25 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1 $28.245 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 1 $28.24 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 46 $28.24 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 100 $28.24 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 90 $28.24 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 211 $28.24 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 100 $28.24 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 99 $28.24 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 1 $28.24 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 6 $28.24 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 1 $28.24 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $28.24 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 1 $28.24 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $28.24 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 10 $28.24 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 1 $28.24 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 90 $28.24 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 100 $28.24 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 1 $28.25 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 1 $28.25 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 19 $28.25 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 100 $28.25 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 5 $28.25 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 3 $28.26 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $28.26 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $28.26 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $28.26 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $28.26 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 3 $28.27 Automatic Execution
 13:21:31 - 06-Feb-26
Unknown* 100 $28.275 Automatic Execution
 13:20:56 - 06-Feb-26
Unknown* 200 $28.275 Automatic Execution
 13:20:55 - 06-Feb-26
Unknown* 200 $28.275 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 1 $28.27 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 1 $28.27 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 1 $28.27 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 1 $28.27 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 1 $28.27 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 100 $28.27 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 100 $28.27 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 100 $28.27 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 60 $28.27 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 60 $28.27 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 100 $28.27 Automatic Execution
 13:20:53 - 06-Feb-26
Unknown* 3 $28.28 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 92 $28.28 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 44 $28.28 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 100 $28.28 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 3 $28.28 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 5 $28.28 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 4 $28.28 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 50 $28.28 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 13:19:45 - 06-Feb-26
Unknown* 1 $28.28 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 200 $28.28 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 400 $28.28 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 90 $28.28 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 48 $28.28 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 3 $28.28 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 27 $28.28 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 4 $28.28 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 4 $28.28 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 4 $28.28 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 3 $28.28 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $28.28 Automatic Execution
 13:17:51 - 06-Feb-26
Unknown* 90 $28.27 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 1 $28.265 Automatic Execution
 13:16:28 - 06-Feb-26
Unknown* 107 $28.26 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 42 $28.26 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 40 $28.26 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 48 $28.26 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 3 $28.26 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 70 $28.26 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 10 $28.26 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 10 $28.26 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 10 $28.26 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 3 $28.26 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 10 $28.26 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 10 $28.26 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 20 $28.26 Automatic Execution
 13:16:06 - 06-Feb-26
Unknown* 24 $28.29 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 1 $28.29 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 2 $28.29 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 78 $28.29 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 22 $28.29 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 198 $28.285 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 23 $28.295 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 10 $28.295 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 46 $28.295 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 102 $28.30 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 98 $28.30 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 1 $28.30 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 5 $28.30 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 200 $28.30 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 12:54:32 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 12:54:32 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 8 $28.305 Automatic Execution
 12:54:06 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 10 $28.30 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 3 $28.30 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 10 $28.30 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 11 $28.30 Automatic Execution
 12:53:25 - 06-Feb-26
Unknown* 1 $28.295 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 3 $28.30 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 21 $28.30 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 79 $28.30 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 102 $28.305 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 12:50:58 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 198 $28.305 Automatic Execution
 12:50:18 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 2 $28.30 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 136 $28.305 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 10 $28.305 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 12:48:31 - 06-Feb-26
Unknown* 22 $28.31 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 9 $28.31 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 1 $28.31 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 2 $28.31 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 16 $28.31 Automatic Execution
 12:48:08 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 1 $28.305 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 1 $28.305 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 30 $28.305 Automatic Execution
 12:47:04 - 06-Feb-26
Unknown* 1 $28.305 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 2 $28.305 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 2 $28.305 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 2 $28.305 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 1 $28.305 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 12:46:41 - 06-Feb-26
Unknown* 4 $28.305 Automatic Execution
 12:46:16 - 06-Feb-26
Unknown* 109 $28.305 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 34 $28.30 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 57 $28.30 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 9 $28.30 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 2 $28.30 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 10 $28.30 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 10 $28.30 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $28.36 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 13 $28.36 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 1 $28.35 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 1 $28.36 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 1 $28.36 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 16 $28.35 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 100 $28.35 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 100 $28.35 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 50 $28.34 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 100 $28.34 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 8 $28.34 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 6 $28.34 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 30 $28.34 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 13 $28.34 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 100 $28.34 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 100 $28.34 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 200 $28.34 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $28.34 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 20 $28.34 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 60 $28.345 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 22 $28.35 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $28.35 Automatic Execution
 12:21:53 - 06-Feb-26
Unknown* 1 $28.345 Automatic Execution
 12:21:51 - 06-Feb-26
Unknown* 1 $28.345 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 1 $28.35 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 15 $28.34 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 20 $28.34 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 10 $28.34 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 10 $28.34 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 4 $28.35 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 1 $28.355 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 10 $28.35 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 133 $28.35 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 27 $28.35 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 1 $28.35 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 100 $28.355 Automatic Execution
 12:18:15 - 06-Feb-26
Unknown* 100 $28.355 Automatic Execution
 12:18:15 - 06-Feb-26
Unknown* 25 $28.36 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $28.36 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 20 $28.36 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 70 $28.36 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 4 $28.365 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 190 $28.365 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 100 $28.37 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 100 $28.365 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 30 $28.37 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 3 $28.37 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 10 $28.37 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 2 $28.37 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 10 $28.37 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 100 $28.37 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 1 $28.37 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 50 $28.37 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $28.37 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 98 $28.37 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 1 $28.37 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 1 $28.37 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 99 $28.37 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 98 $28.37 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 1 $28.37 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 1 $28.37 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $28.37 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 36 $28.37 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 200 $28.375 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $28.37 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 10 $28.37 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 90 $28.37 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $28.37 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $28.37 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 200 $28.375 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 200 $28.365 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 100 $28.36 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 20 $28.36 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 13 $28.36 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 4 $28.36 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 6 $28.36 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 1 $28.36 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 2 $28.355 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 5 $28.35 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 14 $28.35 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 22 $28.35 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 100 $28.34 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 41 $28.34 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 12 $28.34 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 100 $28.34 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 100 $28.34 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 23 $28.34 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 16 $28.34 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 1 $28.34 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 19 $28.34 Automatic Execution
 11:53:05 - 06-Feb-26
Unknown* 100 $28.335 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 1 $28.34 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 100 $28.34 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 1 $28.335 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 1 $28.335 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 12 $28.33 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 15 $28.32 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 98 $28.32 Automatic Execution
 11:52:45 - 06-Feb-26
Unknown* 2 $28.31 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 1 $28.31 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 1 $28.31 Automatic Execution
 11:52:19 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 28 $28.31 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 2 $28.31 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 2 $28.32 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $28.32 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 2 $28.315 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 14 $28.31 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 17 $28.31 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 99 $28.31 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $28.31 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 12 $28.30 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 10 $28.30 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 3 $28.30 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 195 $28.30 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 90 $28.31 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 1 $28.31 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1 $28.32 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 2 $28.315 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 2 $28.32 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 1 $28.32 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $28.32 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $28.32 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $28.32 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $28.32 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $28.32 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 1 $28.32 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 16 $28.32 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 4 $28.32 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $28.32 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 50 $28.315 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 250 $28.315 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 100 $28.32 Automatic Execution
 11:46:38 - 06-Feb-26
Unknown* 13 $28.31 Automatic Execution
 11:46:38 - 06-Feb-26
Unknown* 1 $28.31 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 70 $28.30 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 132 $28.31 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 13 $28.31 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 35 $28.31 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 55 $28.31 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 6 $28.31 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 4 $28.31 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 1 $28.235 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 2 $28.235 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 2 $28.235 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 2 $28.235 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $28.235 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 7 $28.22 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 3 $28.22 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 11 $28.22 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 5 $28.22 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $28.23 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 46 $28.235 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 46 $28.235 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $28.23 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 3 $28.23 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 1 $28.23 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 30 $28.23 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 292 $28.23 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 8 $28.23 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 100 $28.23 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 100 $28.23 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 30 $28.23 Automatic Execution
 11:21:05 - 06-Feb-26
Unknown* 13 $28.235 Automatic Execution
 11:20:57 - 06-Feb-26
Unknown* 33 $28.235 Automatic Execution
 11:20:57 - 06-Feb-26
Unknown* 46 $28.235 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 47 $28.235 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 100 $28.23 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 200 $28.225 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $28.225 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 250 $28.225 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 250 $28.225 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 100 $28.22 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 100 $28.22 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 100 $28.22 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 100 $28.22 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 96 $28.215 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 200 $28.215 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 8 $28.22 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 200 $28.22 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 100 $28.22 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $28.22 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 202 $28.215 Automatic Execution
 11:19:52 - 06-Feb-26
Unknown* 73 $28.22 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 25 $28.215 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $28.215 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $28.215 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 250 $28.215 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 250 $28.215 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 126 $28.215 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 200 $28.215 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 222 $28.215 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 250 $28.215 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 250 $28.215 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 250 $28.215 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 100 $28.215 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 250 $28.215 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 2 $28.22 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 200 $28.215 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 126 $28.215 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 126 $28.215 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 200 $28.215 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 126 $28.215 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 126 $28.215 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 200 $28.215 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 126 $28.215 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 126 $28.215 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 100 $28.21 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $28.21 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 88 $28.195 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 250 $28.195 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 500 $28.195 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 200 $28.195 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 126 $28.195 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 500 $28.195 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 83 $28.20 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 100 $28.195 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 412 $28.20 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 250 $28.195 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 1 $28.20 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 500 $28.195 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 118 $28.195 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 126 $28.195 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 126 $28.195 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 126 $28.195 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 7 $28.20 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 100 $28.195 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 2 $28.20 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 200 $28.195 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 126 $28.195 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 126 $28.195 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 200 $28.195 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 126 $28.195 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 74 $28.195 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 100 $28.195 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 126 $28.195 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 174 $28.195 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 100 $28.195 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 126 $28.195 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 36 $28.19 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $28.19 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 17 $28.19 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $28.19 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 50 $28.20 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $28.20 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 6 $28.20 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $28.20 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 94 $28.20 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $28.20 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $28.20 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 100 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 6 $28.20 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 50 $28.20 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 142 $28.20 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $28.20 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 126 $28.215 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 126 $28.215 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 20 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 22 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 126 $28.215 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 200 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 27 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 72 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 28 $28.21 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 500 $28.215 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 200 $28.215 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 200 $28.215 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 500 $28.215 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 200 $28.215 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 197 $28.22 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $28.22 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 97 $28.22 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 3 $28.225 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 5 $28.23 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 50 $28.23 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 50 $28.23 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 108 $28.23 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 92 $28.23 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 50 $28.23 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $28.23 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 3 $28.22 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 5 $28.22 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 100 $28.22 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 100 $28.22 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 100 $28.22 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 20 $28.22 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 100 $28.22 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 200 $28.22 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 100 $28.22 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 100 $28.22 Automatic Execution
 11:16:47 - 06-Feb-26
Unknown* 2 $28.215 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 4 $28.215 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 4 $28.215 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 3 $28.215 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 4 $28.215 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 100 $28.21 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 100 $28.21 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 1 $28.21 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 1 $28.21 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 100 $28.21 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 100 $28.21 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 100 $28.21 Automatic Execution
 11:16:18 - 06-Feb-26
Unknown* 126 $28.205 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 1 $28.20 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $28.19 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 100 $28.19 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 100 $28.19 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 200 $28.185 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $28.185 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 200 $28.19 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 37 $28.19 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 1 $28.27 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $28.27 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 1 $28.275 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 1 $28.275 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $28.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $28.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 74 $28.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $28.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 126 $28.275 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 12 $28.27 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $28.27 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $28.27 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $28.27 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $28.27 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 15 $28.27 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $28.27 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 200 $28.285 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 200 $28.285 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 10 $28.28 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 4 $28.31 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 10 $28.31 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 100 $28.305 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 5 $28.31 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 15 $28.30 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 11 $28.30 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 1 $28.29 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 10 $28.29 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 10 $28.30 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 10 $28.31 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 10 $28.31 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 10 $28.31 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 10 $28.31 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 10 $28.31 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 2 $28.31 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 1 $28.21 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 19 $28.20 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 14 $28.20 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 28 $28.20 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 2 $28.20 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 19 $28.19 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $28.19 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 85 $28.20 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 85 $28.185 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 200 $28.18 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $28.19 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $28.185 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 12 $28.185 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $28.18 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 83 $28.18 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 10 $28.18 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 2 $28.18 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 5 $28.19 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 39 $28.19 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 1 $28.19 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 10 $28.19 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 10 $28.19 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 3 $28.19 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $28.19 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 10 $28.25 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $28.25 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $28.25 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $28.25 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $28.25 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $28.255 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 1 $28.145 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 2 $28.145 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 10 $28.15 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 10 $28.15 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 1 $28.15 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 98 $28.15 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 100 $28.155 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 10 $28.16 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 10 $28.16 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 50 $28.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $28.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 98 $28.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $28.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $28.14 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $28.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $28.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $28.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $28.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $28.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $28.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $28.16 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 10 $28.16 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 10 $28.16 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 19 $28.13 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 1 $28.13 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 1 $28.12 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 1 $28.12 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 25 $28.12 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 100 $28.12 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 10 $28.17 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 10 $28.17 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 10 $28.16 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $28.16 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 10 $28.16 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 58 $28.16 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 10 $28.16 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 250 $28.165 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 250 $28.165 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 10 $28.17 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $28.17 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $28.17 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $28.17 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $28.17 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 10 $28.16 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 10 $28.17 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 10 $28.15 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $28.15 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $28.15 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 10 $28.16 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 10 $28.16 Automatic Execution
 09:45:59 - 06-Feb-26
Unknown* 1 $28.165 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 10 $28.18 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 10 $28.19 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 10 $28.19 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 1 $28.06 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 200 $28.06 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $28.06 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 92 $28.07 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 4 $28.07 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 4 $28.07 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 4 $28.07 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 40 $28.05 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $28.04 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 200 $28.055 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $28.055 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 250 $28.055 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 250 $28.055 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 200 $28.04 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 82 $28.04 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 18 $28.04 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $28.04 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $28.04 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 200 $28.04 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 200 $28.04 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 200 $28.03 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $28.03 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 131 $28.03 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $28.03 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $28.03 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $28.02 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $28.02 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 69 $28.03 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 6 $28.03 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $28.01 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $28.01 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $28.00 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 400 $28.00 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 10 $28.00 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 15 $27.99 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 66 $27.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 91 $27.73 Ordinary
 09:27:40 - 06-Feb-26
Sell* 88 $27.73 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $27.77 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $27.88 Ordinary
 09:27:40 - 06-Feb-26
Sell* 30 $27.90 Ordinary
 09:27:40 - 06-Feb-26
Sell* 10 $27.90 Ordinary
 09:27:40 - 06-Feb-26
Sell* 40 $27.90 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $27.94 Ordinary
 09:27:30 - 06-Feb-26
Sell* 1 $27.94 Ordinary
 09:27:30 - 06-Feb-26
Sell* 1 $27.96 Ordinary
 08:50:54 - 06-Feb-26
Sell* 1 $27.94 Ordinary
 08:50:31 - 06-Feb-26
Unknown* 250 $27.97 Ordinary
 08:44:06 - 06-Feb-26
Buy* 2 $27.99 Ordinary
 08:15:04 - 06-Feb-26
Sell* 3 $27.95 Ordinary
 08:02:01 - 06-Feb-26
Buy* 1 $27.99 Ordinary
 07:42:43 - 06-Feb-26
Buy* 5 $27.99 Ordinary
 07:28:54 - 06-Feb-26
Buy* 4 $27.99 Ordinary
 07:23:03 - 06-Feb-26
Sell* 10 $27.99 Ordinary
 07:20:08 - 06-Feb-26
Sell* 5 $27.99 Ordinary
 07:13:19 - 06-Feb-26
Buy* 48 $27.965 Ordinary
 07:07:12 - 06-Feb-26
Buy* 10 $27.965 Ordinary
 07:06:25 - 06-Feb-26
Buy* 10 $27.965 Ordinary
 07:06:25 - 06-Feb-26
Buy* 10 $27.965 Ordinary
 07:06:25 - 06-Feb-26
Sell* 2 $27.99 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $27.97 Ordinary
 06:43:07 - 06-Feb-26
Buy* 1 $27.97 Ordinary
 06:43:07 - 06-Feb-26
Buy* 200 $27.97 Ordinary
 06:42:25 - 06-Feb-26
Buy* 1 $27.97 Ordinary
 06:42:06 - 06-Feb-26
Buy* 1 $27.98 Ordinary
 06:41:01 - 06-Feb-26
Buy* 1 $27.98 Ordinary
 06:41:01 - 06-Feb-26
Buy* 1 $27.98 Ordinary
 06:22:55 - 06-Feb-26
Buy* 1 $27.98 Ordinary
 06:05:30 - 06-Feb-26
Sell* 50 $27.96 Ordinary
 06:05:22 - 06-Feb-26
Sell* 200 $27.99 Ordinary
 05:12:09 - 06-Feb-26
Buy* 56 $27.95 Ordinary
 04:10:20 - 06-Feb-26
Sell* 1 $28.05 Ordinary
 04:09:50 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53