| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $33.81 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 400 | $33.54 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 27 | $33.54 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 146 | $33.54 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 54 | $33.54 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 28 | $33.54 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 63 | $33.54 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 122 | $33.54 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 286 | $33.54 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 80 | $33.54 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 3 | $33.545 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $33.54 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $33.535 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 200 | $33.535 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $33.535 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $33.535 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 200 | $33.535 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 178 | $33.535 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 422 | $33.535 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 200 | $33.535 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $33.535 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $33.54 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $33.535 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 4 | $33.535 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $33.53 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 5 | $33.53 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 200 | $33.53 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 2 | $33.53 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 6 | $33.53 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 16 | $33.53 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 3 | $33.525 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 85 | $33.525 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $33.53 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $33.53 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $33.53 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 20 | $33.53 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $33.53 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 80 | $33.525 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 83 | $33.53 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 17 | $33.53 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 390 | $33.525 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 90 | $33.525 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 200 | $33.525 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 80 | $33.53 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 6 | $33.53 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 40 | $33.525 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 86 | $33.525 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 86 | $33.525 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 500 | $33.525 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $33.525 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 60 | $33.525 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 14 | $33.53 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 4 | $33.52 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 84 | $33.52 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 27 | $33.52 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 113 | $33.52 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $33.52 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 300 | $33.52 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 68 | $33.52 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 4 | $33.53 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 5 | $33.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $33.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 68 | $33.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $33.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $33.535 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $33.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $33.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $33.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 200 | $33.54 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 280 | $33.54 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 613 | $33.545 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 200 | $33.545 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $33.545 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 78 | $33.545 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 622 | $33.545 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 3 | $33.54 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 80 | $33.55 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 63 | $33.54 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 200 | $33.54 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 46 | $33.54 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 16 | $33.54 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 38 | $33.54 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 5 | $33.54 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $33.54 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $33.54 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $33.54 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 548 | $33.54 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 200 | $33.54 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 10 | $33.545 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 59 | $33.54 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 2 | $33.54 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 200 | $33.545 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 200 | $33.545 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 80 | $33.54 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 87 | $33.545 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $33.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 146 | $33.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $33.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 146 | $33.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 92 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 311 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 18 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 200 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 38 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 300 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 300 | $33.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 39 | $33.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1,300 | $33.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 142 | $33.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 58 | $33.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 40 | $33.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $33.555 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8,200 | $33.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $33.555 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 300 | $33.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 430 | $33.555 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 29 | $33.56 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 12 | $33.56 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 46 | $33.56 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 302 | $33.555 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 200 | $33.555 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $33.555 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 54 | $33.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 94 | $33.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $33.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $33.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $33.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 90 | $33.565 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 90 | $33.565 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 300 | $33.565 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 300 | $33.565 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $33.565 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $33.565 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $33.565 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $33.565 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $33.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $33.56 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 4 | $33.565 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 50 | $33.565 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 50 | $33.565 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 43 | $33.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $33.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 20 | $33.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 57 | $33.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 57 | $33.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 43 | $33.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 28 | $33.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 142 | $33.575 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $33.575 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $33.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $33.575 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $33.575 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $33.575 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $33.575 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $33.58 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 2 | $33.58 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 5 | $33.58 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 21 | $33.58 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 21 | $33.58 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 100 | $33.585 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 54 | $33.585 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 1 | $33.585 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 60 | $33.585 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 40 | $33.585 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $33.58 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 336 | $33.585 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $33.585 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 200 | $33.585 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 400 | $33.585 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $33.585 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 117 | $33.59 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 31 | $33.60 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 2 | $33.605 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 86 | $33.60 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 222 | $33.60 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 99 | $33.60 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 5 | $33.595 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $33.59 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 20 | $33.595 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 380 | $33.595 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 25 | $33.60 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 20 | $33.60 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 79 | $33.60 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 21 | $33.60 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 33 | $33.60 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 10 | $33.61 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 10 | $33.61 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $33.61 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 4 | $33.61 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 7 | $33.60 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 11 | $33.60 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 378 | $33.60 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 10 | $33.60 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 5 | $33.60 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 1 | $33.585 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 200 | $33.59 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 200 | $33.585 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 22 | $33.59 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 77 | $33.59 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 23 | $33.59 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 43 | $33.59 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 40 | $33.59 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 9 | $33.59 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 22 | $33.60 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $33.60 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 17 | $33.60 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 18 | $33.60 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 3 | $33.595 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 99 | $33.595 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 1 | $33.595 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 4 | $33.60 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 75 | $33.59 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 5 | $33.59 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 39 | $33.59 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $33.59 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 84 | $33.585 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 20 | $33.585 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 380 | $33.585 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 288 | $33.59 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 4 | $33.595 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 113 | $33.59 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 300 | $33.585 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 300 | $33.585 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $33.585 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 30 | $33.59 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 391 | $33.59 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 5 | $33.59 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 2 | $33.59 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 2 | $33.59 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 2 | $33.585 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 1 | $33.585 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 1 | $33.585 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 1 | $33.585 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 3 | $33.585 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 1 | $33.585 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 215 | $33.585 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 39 | $33.59 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 47 | $33.59 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 12 | $33.59 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 90 | $33.59 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 76 | $33.59 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 2 | $33.59 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 5 | $33.59 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 100 | $33.595 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 200 | $33.595 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 622 | $33.595 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 16 | $33.59 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 100 | $33.595 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 1 | $33.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 11 | $33.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 200 | $33.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $33.59 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 239 | $33.585 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 380 | $33.585 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 200 | $33.585 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $33.585 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 94 | $33.58 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 1 | $33.575 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 13 | $33.58 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $33.58 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 4 | $33.58 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 189 | $33.585 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 10 | $33.58 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 2 | $33.58 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 300 | $33.575 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 300 | $33.575 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 99 | $33.57 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 6 | $33.57 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 94 | $33.57 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 20 | $33.57 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 66 | $33.57 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 11 | $33.57 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 300 | $33.575 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 300 | $33.575 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $33.575 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 400 | $33.575 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 199 | $33.58 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 100 | $33.575 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 200 | $33.575 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 200 | $33.575 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 200 | $33.575 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 71 | $33.58 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 100 | $33.58 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 110 | $33.58 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 110 | $33.58 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 9 | $33.58 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $33.58 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 93 | $33.585 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $33.59 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 78 | $33.59 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 20 | $33.59 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 699 | $33.59 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 200 | $33.59 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 56 | $33.595 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $33.595 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 8 | $33.595 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 19 | $33.59 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 6 | $33.59 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 36 | $33.595 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 147 | $33.595 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 370 | $33.595 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 50 | $33.595 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 327 | $33.60 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 200 | $33.60 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 5 | $33.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $33.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 331 | $33.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $33.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 20 | $33.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 20 | $33.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $33.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $33.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $33.605 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $33.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $33.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 81 | $33.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 71 | $33.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $33.59 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 352 | $33.595 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 21 | $33.60 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $33.60 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 79 | $33.60 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 241 | $33.60 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 20 | $33.60 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 200 | $33.60 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 99 | $33.605 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 10 | $33.605 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 2 | $33.605 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 10 | $33.605 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 8 | $33.61 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 9 | $33.61 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 39 | $33.61 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 7 | $33.61 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 4 | $33.61 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 5 | $33.61 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $33.61 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 10 | $33.61 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 109 | $33.61 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 2 | $33.61 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $33.605 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 20 | $33.605 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 32 | $33.605 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 40 | $33.605 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 10 | $33.605 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 58 | $33.61 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 2 | $33.61 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 76 | $33.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 18 | $33.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 58 | $33.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 32 | $33.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 24 | $33.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 20 | $33.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 20 | $33.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 5 | $33.62 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 14 | $33.62 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 6 | $33.62 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 18 | $33.62 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 35 | $33.62 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 64 | $33.62 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 73 | $33.62 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 50 | $33.615 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 182 | $33.615 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 50 | $33.62 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 8 | $33.62 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 20 | $33.62 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 60 | $33.63 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 11 | $33.63 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 226 | $33.63 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $33.625 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 400 | $33.625 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 41 | $33.63 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 20 | $33.63 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 32 | $33.63 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 51 | $33.63 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 1 | $33.63 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 20 | $33.63 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 20 | $33.63 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 78 | $33.63 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 50 | $33.63 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 55 | $33.625 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 50 | $33.63 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 29 | $33.68 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 96 | $33.69 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 4 | $33.69 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 8 | $33.69 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 88 | $33.69 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 12 | $33.69 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Unknown* | 100 | $33.685 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Unknown* | 196 | $33.685 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Unknown* | 2 | $33.685 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 2 | $33.685 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 2 | $33.685 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 100 | $33.685 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 35 | $33.69 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 1 | $33.685 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 1 | $33.685 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 1 | $33.685 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 1 | $33.685 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 1 | $33.685 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 165 | $33.69 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 2 | $33.695 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 1 | $33.695 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 1 | $33.695 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 2 | $33.695 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 42 | $33.69 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 7 | $33.70 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 400 | $33.70 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 3 | $33.70 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 10 | $33.70 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 3 | $33.70 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 5 | $33.70 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 20 | $33.71 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 17 | $33.71 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 20 | $33.71 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 100 | $33.715 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 377 | $33.715 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $33.72 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 100 | $33.715 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 48 | $33.72 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 175 | $33.715 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 100 | $33.72 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 3 | $33.72 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 1 | $33.725 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 100 | $33.72 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 72 | $33.72 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $33.72 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 118 | $33.72 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 82 | $33.72 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 4 | $33.72 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 24 | $33.72 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 76 | $33.72 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 6 | $33.72 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 100 | $33.71 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 300 | $33.71 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 100 | $33.71 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 10 | $33.71 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 10 | $33.71 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 400 | $33.71 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 4 | $33.71 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 45 | $33.71 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 14 | $33.71 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 5 | $33.72 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 119 | $33.72 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 18 | $33.72 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 82 | $33.72 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 179 | $33.72 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 20 | $33.72 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 2 | $33.725 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 1 | $33.725 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 3 | $33.725 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 2 | $33.73 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 98 | $33.73 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 2 | $33.73 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $33.725 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 81 | $33.725 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 3 | $33.725 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 30 | $33.73 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 3 | $33.725 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 2 | $33.725 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $33.725 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 80 | $33.72 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 3 | $33.725 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $33.725 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 2 | $33.725 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $33.725 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 2 | $33.725 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $33.725 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 7 | $33.725 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 20 | $33.73 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 23 | $33.73 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 46 | $33.735 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 25 | $33.74 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 10 | $33.735 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 100 | $33.735 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 100 | $33.735 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 162 | $33.735 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 200 | $33.735 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 10 | $33.73 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 34 | $33.74 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 20 | $33.74 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 34 | $33.74 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 145 | $33.74 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 184 | $33.74 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 2 | $33.74 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 310 | $33.745 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 310 | $33.745 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 71 | $33.745 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 11 | $33.75 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 2 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 200 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 225 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 33 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 60 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 59 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 112 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 61 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 59 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 88 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 2 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 74 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 145 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 111 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 42 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 20 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 13 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 2 | $33.74 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 5 | $33.75 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 82 | $33.74 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 200 | $33.74 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 402 | $33.74 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 11 | $33.74 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 10 | $33.73 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 33 | $33.73 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 310 | $33.725 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 310 | $33.725 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 19 | $33.73 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 13 | $33.73 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 27 | $33.73 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 3 | $33.73 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 262 | $33.73 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 200 | $33.735 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 96 | $33.73 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 30 | $33.73 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 15 | $33.73 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 122 | $33.73 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 24 | $33.73 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 70 | $33.73 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 517 | $33.73 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 300 | $33.73 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 95 | $33.73 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 5 | $33.73 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 41 | $33.73 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 6 | $33.73 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 92 | $33.73 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 8 | $33.73 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 259 | $33.73 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 293 | $33.73 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 200 | $33.725 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 8 | $33.73 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 34 | $33.73 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 18 | $33.73 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 102 | $33.725 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $33.725 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 12 | $33.73 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 2 | $33.725 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 2 | $33.72 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 20 | $33.72 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 8 | $33.72 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 100 | $33.72 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 10 | $33.72 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 15 | $33.72 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 27 | $33.72 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 171 | $33.72 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 6 | $33.715 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 100 | $33.715 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 100 | $33.72 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 31 | $33.72 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 10 | $33.72 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 3 | $33.72 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 20 | $33.72 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 10 | $33.72 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 27 | $33.73 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 8 | $33.73 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 11 | $33.73 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 121 | $33.73 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 20 | $33.73 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 19 | $33.73 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 20 | $33.73 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 4 | $33.73 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 32 | $33.73 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 20 | $33.73 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 100 | $33.735 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 1 | $33.735 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 95 | $33.735 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 53 | $33.73 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 3 | $33.73 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 1 | $33.735 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 1 | $33.735 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 10 | $33.74 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 16 | $33.74 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 2 | $33.735 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 8 | $33.73 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 10 | $33.73 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 35 | $33.73 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 5 | $33.725 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 24 | $33.73 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 103 | $33.725 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 20 | $33.73 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 26 | $33.73 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 4 | $33.73 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 35 | $33.73 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 11 | $33.73 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 25 | $33.73 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Unknown* | 72 | $33.735 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 30 | $33.735 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 2 | $33.735 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 1 | $33.735 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 49 | $33.74 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 357 | $33.74 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 11 | $33.74 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 9 | $33.735 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 17 | $33.74 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 6 | $33.74 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 3 | $33.735 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 23 | $33.74 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 1 | $33.735 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 10 | $33.78 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 5 | $33.78 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 48 | $33.78 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 2 | $33.78 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 300 | $33.78 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 6 | $33.78 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 41 | $33.78 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 8 | $33.78 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 2 | $33.78 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 161 | $33.78 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 97 | $33.78 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 10 | $33.775 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 150 | $33.78 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 100 | $33.775 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 100 | $33.775 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 22 | $33.78 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 2 | $33.78 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 30 | $33.78 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 16 | $33.78 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 74 | $33.78 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 50 | $33.78 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 260 | $33.775 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 9 | $33.78 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 102 | $33.775 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $33.775 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 8 | $33.77 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 116 | $33.77 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 2 | $33.765 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 1 | $33.775 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 36 | $33.78 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $33.78 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 28 | $33.78 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 11 | $33.78 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 38 | $33.78 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 15 | $33.78 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 4 | $33.78 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 141 | $33.78 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 32 | $33.78 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 100 | $33.79 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 20 | $33.79 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 36 | $33.79 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 10 | $33.79 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 4 | $33.79 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 3 | $33.79 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 6 | $33.79 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 111 | $33.79 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 12 | $33.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 20 | $33.795 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 200 | $33.79 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 20 | $33.79 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 3 | $33.79 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 1 | $33.785 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 2 | $33.785 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Unknown* | 1 | $33.785 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 464 | $33.785 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 200 | $33.785 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 100 | $33.785 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 1 | $33.785 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 20 | $33.79 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 11 | $33.79 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 109 | $33.79 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 10 | $33.79 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Unknown* | 28 | $33.79 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 2 | $33.79 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 22 | $33.79 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Unknown* | 89 | $33.79 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $33.79 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $33.79 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $33.79 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 21 | $33.785 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $33.79 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 6 | $33.78 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 34 | $33.78 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 39 | $33.785 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 15 | $33.785 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Unknown* | 300 | $33.785 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 1 | $33.79 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 16 | $33.79 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 4 | $33.79 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 3 | $33.79 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 179 | $33.79 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 21 | $33.79 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 33 | $33.79 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 146 | $33.79 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 9 | $33.79 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 27 | $33.79 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 100 | $33.795 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 127 | $33.795 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 152 | $33.795 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 48 | $33.795 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 100 | $33.795 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 100 | $33.795 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 100 | $33.795 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 100 | $33.795 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 133 | $33.795 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 94 | $33.795 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 41 | $33.80 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 138 | $33.80 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 200 | $33.80 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 3 | $33.80 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 144 | $33.80 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 64 | $33.80 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 117 | $33.80 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 3 | $33.805 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Unknown* | 2 | $33.805 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 2 | $33.805 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 2 | $33.805 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 2 | $33.805 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 2 | $33.805 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 300 | $33.795 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 73 | $33.80 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 200 | $33.80 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 118 | $33.80 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 10 | $33.80 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 10 | $33.805 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 57 | $33.80 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Unknown* | 43 | $33.80 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 3 | $33.80 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 33 | $33.80 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 3 | $33.80 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 2 | $33.80 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 10 | $33.80 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 84 | $33.80 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 16 | $33.80 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 34 | $33.80 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 17 | $33.80 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 15 | $33.80 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Unknown* | 7 | $33.805 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 2 | $33.805 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 19 | $33.80 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 81 | $33.80 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 8 | $33.80 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 12 | $33.80 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 6 | $33.80 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 10 | $33.795 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 20 | $33.78 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 200 | $33.79 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 300 | $33.79 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 4 | $33.79 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 10 | $33.79 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 2 | $33.79 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 10 | $33.785 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 24 | $33.79 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 200 | $33.79 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 15 | $33.79 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 93 | $33.79 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 166 | $33.79 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 176 | $33.795 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Unknown* | 100 | $33.795 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Unknown* | 100 | $33.79 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 13 | $33.79 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 77 | $33.79 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 2 | $33.79 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Unknown* | 21 | $33.785 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Unknown* | 10 | $33.785 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 21 | $33.78 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 20 | $33.78 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 98 | $33.78 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 61 | $33.785 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 25 | $33.765 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 58 | $33.76 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 10 | $33.76 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 1 | $33.755 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $33.755 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 13 | $33.76 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 108 | $33.77 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 4 | $33.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 4 | $33.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 36 | $33.76 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 10 | $33.76 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 107 | $33.76 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 5 | $33.75 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 40 | $33.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $33.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 13 | $33.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 28 | $33.76 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 22 | $33.77 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 10 | $33.77 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 78 | $33.77 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 5 | $33.77 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Unknown* | 5 | $33.77 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Unknown* | 10 | $33.77 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 33 | $33.77 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 300 | $33.77 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 42 | $33.775 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 10 | $33.77 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 34 | $33.77 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 76 | $33.77 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 7 | $33.77 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $33.77 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 69 | $33.77 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Unknown* | 300 | $33.765 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 83 | $33.755 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 238 | $33.765 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 6 | $33.76 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Unknown* | 94 | $33.765 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Unknown* | 2 | $33.765 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Unknown* | 3 | $33.765 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $33.775 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $33.78 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 33 | $33.78 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 55 | $33.78 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 200 | $33.78 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 157 | $33.78 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 3 | $33.785 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Unknown* | 4 | $33.785 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 29 | $33.785 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 94 | $33.785 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 6 | $33.79 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 10 | $33.79 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 84 | $33.79 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 116 | $33.79 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 94 | $33.795 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 9 | $33.79 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 6 | $33.795 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 20 | $33.80 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 3 | $33.805 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 148 | $33.80 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 2 | $33.80 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 3 | $33.80 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 10 | $33.80 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 20 | $33.80 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 22 | $33.80 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 32 | $33.80 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 7 | $33.80 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 50 | $33.81 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Unknown* | 4 | $33.805 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 29 | $33.80 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 5 | $33.80 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 10 | $33.80 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Unknown* | 96 | $33.795 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Unknown* | 4 | $33.795 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Unknown* | 3 | $33.795 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Unknown* | 10 | $33.79 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 34 | $33.79 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 33 | $33.78 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $33.775 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 1 | $33.775 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 6 | $33.78 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 45 | $33.78 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 24 | $33.77 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 15 | $33.77 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 8 | $33.77 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 38 | $33.77 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 11 | $33.77 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 20 | $33.77 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 61 | $33.77 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 39 | $33.77 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 89 | $33.77 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 3 | $33.77 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 20 | $33.77 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 12 | $33.77 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 3 | $33.765 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Unknown* | 158 | $33.765 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 230 | $33.765 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 1 | $33.765 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 13 | $33.76 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 200 | $33.76 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 10 | $33.76 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 2 | $33.76 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 170 | $33.755 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 31 | $33.75 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 230 | $33.755 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 50 | $33.76 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 50 | $33.755 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 198 | $33.755 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 8 | $33.75 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 19 | $33.75 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 50 | $33.75 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 73 | $33.745 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 27 | $33.745 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 170 | $33.745 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 230 | $33.745 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 100 | $33.745 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 3 | $33.75 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 170 | $33.745 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 230 | $33.745 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 24 | $33.74 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 21 | $33.74 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 150 | $33.74 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 7 | $33.74 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 10 | $33.74 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 3 | $33.74 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 10 | $33.74 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 3 | $33.74 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 33 | $33.74 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 2 | $33.75 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 198 | $33.745 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 10 | $33.75 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 7 | $33.75 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 200 | $33.75 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 10 | $33.75 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 12 | $33.75 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 9 | $33.75 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 38 | $33.75 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 76 | $33.75 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 5 | $33.76 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 5 | $33.76 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 7 | $33.76 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 28 | $33.76 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 23 | $33.76 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 50 | $33.75 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 11 | $33.75 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Unknown* | 2 | $33.765 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 100 | $33.765 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 7 | $33.77 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $33.77 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 93 | $33.77 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 100 | $33.78 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 5 | $33.78 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 10 | $33.78 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 10 | $33.78 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 6 | $33.79 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 100 | $33.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 10 | $33.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 12 | $33.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 23 | $33.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 2 | $33.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 3 | $33.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 31 | $33.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 23 | $33.81 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 1 | $33.805 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 7 | $33.81 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 34 | $33.81 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 33 | $33.81 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 12 | $33.81 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 20 | $33.81 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 4 | $33.82 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 5 | $33.82 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 199 | $33.82 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 12 | $33.82 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 37 | $33.82 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 30 | $33.82 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 5 | $33.82 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 33 | $33.81 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 5 | $33.81 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 50 | $33.81 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 19 | $33.81 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 6 | $33.81 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 19 | $33.81 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 50 | $33.81 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 8 | $33.80 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 44 | $33.80 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 200 | $33.81 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 24 | $33.81 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 9 | $33.81 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 110 | $33.81 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 95 | $33.81 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 72 | $33.81 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 28 | $33.81 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 10 | $33.81 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 415 | $33.81 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 2 | $33.81 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 50 | $33.81 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 12 | $33.81 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 3 | $33.805 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 5 | $33.81 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 15 | $33.81 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 2 | $33.81 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 38 | $33.81 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 11 | $33.81 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 29 | $33.81 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 5 | $33.81 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 5 | $33.81 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 12 | $33.81 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 94 | $33.80 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 6 | $33.80 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 10 | $33.80 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 7 | $33.795 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 10 | $33.80 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 6 | $33.80 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 32 | $33.80 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 14 | $33.80 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 252 | $33.81 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 36 | $33.81 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 11 | $33.81 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 50 | $33.81 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 24 | $33.80 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 44 | $33.80 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 32 | $33.80 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 300 | $33.80 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 12 | $33.80 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 5 | $33.80 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 2 | $33.785 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 16 | $33.79 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 12 | $33.78 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 400 | $33.78 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 3 | $33.775 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 1 | $33.775 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 35 | $33.77 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 12 | $33.77 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 87 | $33.77 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 158 | $33.765 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 99 | $33.765 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 33 | $33.77 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $33.77 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 10 | $33.78 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Unknown* | 2 | $33.785 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 3 | $33.79 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 33 | $33.79 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 12 | $33.79 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Unknown* | 100 | $33.80 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Unknown* | 26 | $33.805 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 99 | $33.80 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 270 | $33.795 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 300 | $33.795 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 270 | $33.795 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 300 | $33.795 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 26 | $33.80 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 12 | $33.80 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 26 | $33.80 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 26 | $33.80 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 26 | $33.80 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 21 | $33.805 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 4 | $33.81 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Unknown* | 12 | $33.81 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 4 | $33.81 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 100 | $33.81 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 100 | $33.81 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 100 | $33.81 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 37 | $33.81 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 63 | $33.81 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 12 | $33.81 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 12 | $33.81 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 34 | $33.81 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 5 | $33.81 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 60 | $33.81 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 6 | $33.81 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 22 | $33.81 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 5 | $33.81 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Unknown* | 19 | $33.815 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 40 | $33.82 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 61 | $33.82 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 39 | $33.82 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Unknown* | 100 | $33.825 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Unknown* | 100 | $33.82 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 2 | $33.82 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 30 | $33.82 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 5 | $33.82 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 1 | $33.825 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 99 | $33.825 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 1 | $33.825 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 1 | $33.825 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 100 | $33.83 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 20 | $33.83 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 34 | $33.83 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 6 | $33.83 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 9 | $33.83 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 8 | $33.83 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 100 | $33.83 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 11 | $33.83 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 34 | $33.83 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 47 | $33.81 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 3 | $33.81 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Unknown* | 22 | $33.805 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Unknown* | 230 | $33.805 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 57 | $33.81 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 10 | $33.81 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 29 | $33.81 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 1 | $33.785 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 82 | $33.79 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 8 | $33.79 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 100 | $33.78 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Unknown* | 99 | $33.78 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 41 | $33.78 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 3 | $33.78 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 158 | $33.765 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 83 | $33.76 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 22 | $33.76 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 4 | $33.76 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 12 | $33.75 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 3 | $33.75 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 13 | $33.75 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 5 | $33.75 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 63 | $33.75 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 158 | $33.745 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 80 | $33.74 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 10 | $33.74 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 33 | $33.74 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 83 | $33.74 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 100 | $33.735 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 27 | $33.735 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Unknown* | 2 | $33.735 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Unknown* | 5 | $33.73 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 54 | $33.73 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 5 | $33.73 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 10 | $33.73 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 16 | $33.73 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 12 | $33.73 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 8 | $33.73 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 31 | $33.73 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 1 | $33.73 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 29 | $33.72 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 21 | $33.72 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 5 | $33.72 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 5 | $33.72 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 5 | $33.72 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 5 | $33.72 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 5 | $33.72 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 5 | $33.72 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Unknown* | 5 | $33.72 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Unknown* | 5 | $33.72 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 100 | $33.72 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 5 | $33.72 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 20 | $33.72 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 10 | $33.72 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 7 | $33.72 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 5 | $33.72 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Unknown* | 100 | $33.72 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 6 | $33.72 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 10 | $33.72 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 29 | $33.73 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 8 | $33.73 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Unknown* | 158 | $33.735 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 8 | $33.73 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 24 | $33.73 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Unknown* | 5 | $33.73 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 100 | $33.73 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 100 | $33.73 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 3 | $33.73 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $33.725 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 24 | $33.73 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Unknown* | 2 | $33.735 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 21 | $33.74 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Unknown* | 20 | $33.75 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 17 | $33.76 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 10 | $33.76 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Unknown* | 40 | $33.765 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 4 | $33.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 548 | $33.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 76 | $33.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $33.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $33.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $33.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 44 | $33.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $33.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $33.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $33.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $33.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 158 | $33.775 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 158 | $33.775 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 37 | $33.77 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 164 | $33.76 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 101 | $33.77 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 80 | $33.77 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 64 | $33.77 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 87 | $33.77 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 91 | $33.76 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 92 | $33.76 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 10 | $33.76 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 5 | $33.77 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 37 | $33.77 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 66 | $33.775 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 3 | $33.78 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 6 | $33.78 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 28 | $33.78 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 5 | $33.78 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 200 | $33.78 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 15 | $33.79 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 46 | $33.79 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 54 | $33.79 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 20 | $33.79 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 20 | $33.79 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 14 | $33.79 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 109 | $33.79 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 35 | $33.795 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 6 | $33.77 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 7 | $33.78 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 3 | $33.78 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 6 | $33.78 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 5 | $33.78 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 20 | $33.78 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 12 | $33.79 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 150 | $33.79 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 32 | $33.79 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 20 | $33.79 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 9 | $33.79 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 3 | $33.79 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 6 | $33.79 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 100 | $33.79 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 45 | $33.79 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 27 | $33.79 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 6 | $33.79 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 6 | $33.79 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 1 | $33.785 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 1 | $33.785 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 3 | $33.78 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 7 | $33.78 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 3 | $33.775 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 1 | $33.775 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 100 | $33.78 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $33.78 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 6 | $33.79 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 20 | $33.79 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 33 | $33.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 10 | $33.81 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 1 | $33.815 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 86 | $33.81 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 200 | $33.81 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 46 | $33.81 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 22 | $33.80 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 54 | $33.80 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 24 | $33.80 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 5 | $33.80 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 5 | $33.80 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 145 | $33.795 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 11 | $33.80 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 141 | $33.795 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 38 | $33.80 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 70 | $33.80 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 158 | $33.795 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 32 | $33.80 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 20 | $33.81 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 36 | $33.81 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 5 | $33.81 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 14 | $33.81 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 6 | $33.81 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 64 | $33.81 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 2 | $33.81 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 33 | $33.81 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Unknown* | 2 | $33.815 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $33.815 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 29 | $33.82 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 18 | $33.82 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 100 | $33.815 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Unknown* | 125 | $33.815 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 158 | $33.815 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 93 | $33.82 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Unknown* | 8 | $33.82 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 36 | $33.82 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 20 | $33.82 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 26 | $33.82 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Unknown* | 13 | $33.825 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 1 | $33.825 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 42 | $33.82 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Unknown* | 158 | $33.825 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Unknown* | 142 | $33.825 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Unknown* | 100 | $33.825 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Unknown* | 100 | $33.825 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 33 | $33.83 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 10 | $33.83 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 20 | $33.83 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 1 | $33.835 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 34 | $33.84 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 61 | $33.845 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 12 | $33.84 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 6 | $33.84 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 50 | $33.83 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 18 | $33.83 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Unknown* | 1 | $33.825 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 2 | $33.825 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 22 | $33.775 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $33.77 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 324 | $33.77 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 9 | $33.77 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 66 | $33.77 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 4 | $33.77 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 200 | $33.76 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 90 | $33.76 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 13 | $33.755 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 220 | $33.755 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 2 | $33.75 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 3 | $33.75 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 7 | $33.76 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 20 | $33.78 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 5 | $33.78 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 10 | $33.78 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 3 | $33.78 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 20 | $33.78 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 1 | $33.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $33.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 46 | $33.79 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 41 | $33.785 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Unknown* | 10 | $33.79 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 30 | $33.79 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 11 | $33.79 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 42 | $33.79 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 4 | $33.79 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 100 | $33.79 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 82 | $33.79 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 5 | $33.78 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 17 | $33.78 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 20 | $33.78 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 2 | $33.80 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 34 | $33.80 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Unknown* | 70 | $33.805 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 80 | $33.805 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Unknown* | 20 | $33.805 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 20 | $33.805 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 20 | $33.805 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 20 | $33.805 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 12 | $33.81 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 88 | $33.81 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 8 | $33.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2 | $33.815 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 110 | $33.815 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 20 | $33.82 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 43 | $33.82 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 57 | $33.82 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 8 | $33.82 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Unknown* | 100 | $33.825 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Unknown* | 1 | $33.825 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 89 | $33.83 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 14 | $33.83 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 14 | $33.83 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 36 | $33.83 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 10 | $33.83 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 40 | $33.83 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 15 | $33.83 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 85 | $33.83 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 19 | $33.83 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 2 | $33.825 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $33.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 64 | $33.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 37 | $33.83 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $33.83 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 6 | $33.84 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 8 | $33.84 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 12 | $33.84 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 10 | $33.84 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 1 | $33.84 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 10 | $33.85 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 1 | $33.85 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 10 | $33.85 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 96 | $33.85 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 64 | $33.855 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $33.855 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 55 | $33.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $33.855 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 33 | $33.86 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 40 | $33.86 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 156 | $33.86 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 20 | $33.86 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 10 | $33.865 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 100 | $33.865 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 100 | $33.865 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 90 | $33.865 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 10 | $33.87 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 200 | $33.87 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 200 | $33.87 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 15 | $33.88 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Unknown* | 36 | $33.87 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Unknown* | 100 | $33.87 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 200 | $33.87 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 106 | $33.87 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 105 | $33.87 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 300 | $33.87 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 20 | $33.87 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Unknown* | 12 | $33.875 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 30 | $33.875 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 24 | $33.87 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 10 | $33.87 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 6 | $33.87 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 252 | $33.87 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Unknown* | 6 | $33.86 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 10 | $33.86 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 100 | $33.855 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 32 | $33.86 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 30 | $33.86 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 70 | $33.86 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 64 | $33.86 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 6 | $33.86 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $33.865 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 32 | $33.82 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 20 | $33.82 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 80 | $33.82 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 16 | $33.82 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 32 | $33.82 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 10 | $33.83 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 6 | $33.84 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 6 | $33.84 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 30 | $33.84 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Unknown* | 2 | $33.845 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 46 | $33.85 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 6 | $33.85 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 4 | $33.85 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 6 | $33.85 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 4 | $33.85 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 300 | $33.85 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 5 | $33.85 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 1,300 | $33.85 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 20 | $33.85 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 28 | $33.85 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 8 | $33.85 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 14 | $33.85 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 20 | $33.85 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 8 | $33.85 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 8 | $33.85 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 104 | $33.86 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 20 | $33.86 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 25 | $33.86 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 34 | $33.86 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $33.865 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 4 | $33.865 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 7 | $33.865 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 6 | $33.865 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 7 | $33.865 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 5 | $33.865 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 32 | $33.87 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 42 | $33.87 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 200 | $33.87 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 158 | $33.865 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $33.865 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 2 | $33.86 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 47 | $33.86 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 8 | $33.86 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 12 | $33.86 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 400 | $33.86 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 152 | $33.865 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 9 | $33.87 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 109 | $33.87 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 172 | $33.87 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 10 | $33.87 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 85 | $33.87 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 1 | $33.875 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 4 | $33.875 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 1 | $33.875 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 16 | $33.87 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 110 | $33.86 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 600 | $33.86 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 13 | $33.86 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $33.855 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $33.855 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 38 | $33.86 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 5 | $33.86 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 90 | $33.86 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 10 | $33.86 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 1 | $33.855 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 5 | $33.855 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 6 | $33.855 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 31 | $33.86 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 6 | $33.855 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 6 | $33.855 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 4 | $33.86 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 15 | $33.86 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 94 | $33.86 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 6 | $33.86 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $33.855 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 1 | $33.855 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 1 | $33.855 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 39 | $33.86 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 40 | $33.86 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 21 | $33.86 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 20 | $33.86 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 74 | $33.86 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 210 | $33.86 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 2 | $33.865 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 3 | $33.865 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 71 | $33.865 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $33.865 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 2 | $33.865 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 2 | $33.865 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 1 | $33.865 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 158 | $33.865 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 70 | $33.86 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 30 | $33.86 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 95 | $33.85 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 5 | $33.85 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 5 | $33.85 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Unknown* | 1 | $33.845 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 3 | $33.85 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Unknown* | 1 | $33.86 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 59 | $33.86 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 210 | $33.855 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 210 | $33.855 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 40 | $33.86 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 24 | $33.86 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 30 | $33.87 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 28 | $33.87 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Unknown* | 6 | $33.87 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 5 | $33.87 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 60 | $33.865 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 3 | $33.86 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 70 | $33.855 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 17 | $33.85 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 98 | $33.845 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 60 | $33.845 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 83 | $33.85 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 11 | $33.84 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 5 | $33.84 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 800 | $33.84 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 8 | $33.84 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 1 | $33.84 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 31 | $33.84 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Unknown* | 158 | $33.845 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Unknown* | 158 | $33.845 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 210 | $33.865 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Unknown* | 20 | $33.87 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 6 | $33.87 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $33.92 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 3 | $33.93 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 210 | $33.935 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 300 | $33.935 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 210 | $33.935 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 15 | $33.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $33.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 7 | $33.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 55 | $33.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 72 | $33.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 91 | $33.94 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 204 | $33.94 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 52 | $33.94 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 26 | $33.935 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 37 | $33.93 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 63 | $33.93 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 30 | $33.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 200 | $33.935 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 13 | $33.92 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 64 | $33.92 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 25 | $33.92 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 110 | $33.92 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 48 | $33.92 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 12 | $33.92 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 3 | $33.92 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Unknown* | 100 | $33.915 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 57 | $33.91 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 5 | $33.91 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 12 | $33.91 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 100 | $33.905 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 400 | $33.905 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 12 | $33.90 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 10 | $33.90 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 42 | $33.90 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 59 | $33.895 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 11 | $33.89 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 3 | $33.89 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 5 | $33.89 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 55 | $33.89 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 20 | $33.89 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 20 | $33.88 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 85 | $33.88 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 195 | $33.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 3 | $33.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 25 | $33.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 146 | $33.885 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 300 | $33.89 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 59 | $33.89 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 104 | $33.89 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 65 | $33.89 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $33.90 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 52 | $33.90 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 300 | $33.89 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 95 | $33.89 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 50 | $33.89 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 4 | $33.89 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 20 | $33.90 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $33.90 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 72 | $33.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $33.91 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 326 | $33.91 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 200 | $33.91 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 3 | $33.91 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 25 | $33.91 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 1 | $33.91 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 72 | $33.92 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 12 | $33.92 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 28 | $33.92 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 12 | $33.92 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 16 | $33.91 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 11 | $33.91 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 3 | $33.91 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 200 | $33.91 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 3 | $33.91 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 27 | $33.90 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 100 | $33.90 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 13 | $33.90 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 25 | $33.90 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 77 | $33.93 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 300 | $33.93 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 98 | $33.93 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 2 | $33.93 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 35 | $33.93 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 65 | $33.93 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 200 | $33.93 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 43 | $33.93 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 200 | $33.93 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 74 | $33.93 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 50 | $33.93 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 19 | $33.93 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 5 | $33.93 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 10 | $33.935 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Unknown* | 23 | $33.935 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Unknown* | 158 | $33.935 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 63 | $33.93 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 53 | $33.93 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 10 | $33.93 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 10 | $33.93 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 5 | $33.93 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 47 | $33.93 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 12 | $33.93 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 2 | $33.915 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 54 | $33.92 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 61 | $33.925 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 158 | $33.925 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 60 | $33.92 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $33.92 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 16 | $33.92 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 24 | $33.91 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 10 | $33.91 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 70 | $33.91 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Unknown* | 190 | $33.915 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 100 | $33.915 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 200 | $33.915 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 106 | $33.91 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 3 | $33.91 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 20 | $33.91 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 3 | $33.92 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 72 | $33.91 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 35 | $33.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 77 | $33.90 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 146 | $33.905 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 59 | $33.90 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 107 | $33.91 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 70 | $33.91 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 85 | $33.91 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 76 | $33.91 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 66 | $33.91 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 3 | $33.91 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 10 | $33.91 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 90 | $33.91 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Unknown* | 10 | $33.905 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 10 | $33.89 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $33.885 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $33.885 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 18 | $33.88 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 1 | $33.885 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $33.885 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 74 | $33.89 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 129 | $33.89 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 158 | $33.885 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 158 | $33.885 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 9 | $33.89 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $33.88 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 1 | $33.875 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 10 | $33.87 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 9 | $33.87 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 30 | $33.88 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 70 | $33.88 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 30 | $33.88 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $33.885 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 1 | $33.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 42 | $33.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 42 | $33.90 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 138 | $33.90 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 62 | $33.90 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 38 | $33.90 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 51 | $33.90 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 400 | $33.91 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Unknown* | 100 | $33.905 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 158 | $33.905 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 158 | $33.905 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 158 | $33.905 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 158 | $33.905 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 158 | $33.905 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 158 | $33.905 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 158 | $33.905 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 158 | $33.905 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 132 | $33.905 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 26 | $33.905 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 158 | $33.905 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 158 | $33.905 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 158 | $33.905 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 90 | $33.90 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 2 | $33.905 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 4 | $33.90 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 10 | $33.895 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 9 | $33.89 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 77 | $33.89 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 77 | $33.885 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 177 | $33.89 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 23 | $33.89 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 83 | $33.89 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 24 | $33.89 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 177 | $33.89 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 23 | $33.89 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 91 | $33.89 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $33.885 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 49 | $33.88 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Unknown* | 100 | $33.88 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 77 | $33.87 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 61 | $33.87 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 61 | $33.87 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 20 | $33.87 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 98 | $33.88 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 3 | $33.89 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $34.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 29 | $34.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2,800 | $34.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 99 | $34.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $34.005 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $33.99 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 110 | $34.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $34.005 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 6 | $34.005 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 1 | $34.005 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 1 | $34.005 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 6 | $34.005 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 5 | $34.01 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 160 | $34.015 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 160 | $34.015 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 15 | $34.02 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 27 | $34.02 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $34.02 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 24 | $34.05 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 34 | $34.05 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 33 | $34.06 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 7 | $34.07 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 2 | $34.07 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 46 | $34.08 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 126 | $34.085 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 126 | $34.085 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 17 | $34.08 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 18 | $34.08 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 4 | $34.08 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 126 | $34.085 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 126 | $34.085 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 6 | $34.07 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $34.06 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 4 | $34.05 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 29 | $34.05 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 1 | $34.045 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 5 | $34.05 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 5 | $34.05 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 5 | $34.05 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 108 | $34.06 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 123 | $34.06 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 200 | $34.06 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 2 | $34.06 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 28 | $34.06 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 3 | $34.06 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 25 | $34.06 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Unknown* | 31 | $34.055 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 3 | $34.05 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 25 | $34.05 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $34.055 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 7 | $34.055 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 100 | $34.055 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 20 | $34.05 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 32 | $34.05 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 50 | $33.98 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 200 | $33.97 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 2 | $33.97 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 50 | $33.98 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $33.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $33.975 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $33.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $33.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $33.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $33.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 69 | $33.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $33.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $33.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 42 | $33.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 3 | $33.985 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 99 | $33.98 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 23 | $33.98 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 7 | $33.98 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 6 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 35 | $33.89 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 13 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 20 | $33.87 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 74 | $33.87 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 110 | $33.87 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 14 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 98 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 7 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 51 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $33.82 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 16 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 12 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 50 | $33.845 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 37 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 250 | $33.845 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 60 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 250 | $33.845 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 63 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 200 | $33.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 30 | $33.85 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $33.845 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 5 | $33.98 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 100 | $33.835 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $33.975 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 100 | $33.83 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 22 | $33.97 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 16 | $33.83 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 55 | $33.98 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 100 | $33.83 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 45 | $33.98 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 200 | $33.98 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 2 | $33.98 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 32 | $33.98 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 47 | $33.98 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 74 | $33.98 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 68 | $33.98 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 63 | $33.98 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 56 | $33.98 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 2 | $33.985 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 1 | $33.985 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 5 | $33.98 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 2 | $33.975 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 30 | $33.86 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 15 | $33.97 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 30 | $33.85 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $33.975 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 100 | $33.84 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 2 | $33.98 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 61 | $33.98 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 39 | $33.98 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 30 | $33.99 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 22 | $33.94 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 130 | $33.985 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 100 | $33.94 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 130 | $33.975 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 130 | $33.975 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 50 | $33.97 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 5 | $33.96 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 200 | $33.96 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 22 | $33.93 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 12 | $33.96 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 100 | $33.93 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 22 | $33.96 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 20 | $33.93 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 6 | $33.96 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 2 | $33.96 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 20 | $33.97 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 100 | $33.935 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 200 | $33.97 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 41 | $33.97 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 9 | $33.97 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $33.935 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 5 | $33.97 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 36 | $33.93 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 50 | $33.97 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 68 | $33.93 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 68 | $33.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 83 | $33.93 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 100 | $33.90 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 86 | $33.97 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 26 | $33.965 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 55 | $33.97 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 50 | $33.885 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 50 | $33.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 12 | $33.88 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 160 | $33.88 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 15 | $33.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $33.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 200 | $33.98 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 58 | $33.965 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 153 | $33.87 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 71 | $33.97 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 160 | $33.87 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $33.97 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 2 | $33.965 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 3 | $33.97 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 74 | $33.89 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $33.97 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 123 | $33.97 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 1 | $33.91 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 54 | $33.97 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 1 | $33.91 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $33.975 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 35 | $33.91 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 95 | $33.98 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $33.98 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 2 | $33.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $33.98 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 2 | $33.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 62 | $33.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $33.98 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 69 | $33.98 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 176 | $33.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 39 | $33.98 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 61 | $33.98 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 20 | $33.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 31 | $33.98 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 180 | $33.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $33.99 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 180 | $33.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $33.99 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 77 | $33.99 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 180 | $33.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 22 | $33.99 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 100 | $33.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 60 | $33.99 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 103 | $33.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 78 | $33.99 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $33.99 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 31 | $33.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 52 | $33.99 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 69 | $33.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 21 | $33.98 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 131 | $33.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 94 | $33.98 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 219 | $33.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 19 | $33.98 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 131 | $33.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $33.975 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 131 | $33.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 172 | $33.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 180 | $33.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 80 | $33.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 94 | $33.93 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 10 | $33.93 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 46 | $33.88 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 4 | $33.89 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 4 | $33.87 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 4 | $33.87 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 25 | $33.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $33.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $33.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $33.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 87 | $33.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 34 | $33.92 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 7 | $33.92 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 34 | $33.92 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $34.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $34.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $34.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 700 | $33.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1,000 | $34.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1,000 | $34.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $34.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $34.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 42 | $34.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 48 | $34.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 90 | $34.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $34.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $34.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 40 | $34.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1,800 | $34.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $33.94 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 17 | $33.89 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $33.89 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 155 | $33.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $33.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $33.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $33.86 | Ordinary |
07:51:11 - 18-Jul-25 |
| Buy* | 5 | $33.86 | Ordinary |
07:48:33 - 18-Jul-25 |
| Buy* | 5 | $33.86 | Ordinary |
07:48:33 - 18-Jul-25 |
| Buy* | 5 | $33.86 | Ordinary |
07:48:33 - 18-Jul-25 |
| Sell* | 1 | $33.86 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 1 | $33.86 | Ordinary |
07:26:47 - 18-Jul-25 |
| Buy* | 1 | $33.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $33.86 | Ordinary |
04:30:51 - 18-Jul-25 |
| Buy* | 2 | $33.73 | Ordinary |
04:30:51 - 18-Jul-25 |
| Buy* | 5 | $33.86 | Ordinary |
04:30:19 - 18-Jul-25 |
| Buy* | 5 | $33.86 | Ordinary |
04:30:19 - 18-Jul-25 |
| Buy* | 5 | $33.86 | Ordinary |
04:30:19 - 18-Jul-25 |
| Buy* | 1 | $33.95 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 1 | $33.95 | Ordinary |
04:12:32 - 18-Jul-25 |
| Buy* | 1 | $33.95 | Ordinary |
04:11:46 - 18-Jul-25 |
| Buy* | 55 | $33.95 | Ordinary |
04:11:24 - 18-Jul-25 |
| Sell* | 55 | $33.89 | Ordinary |
04:02:25 - 18-Jul-25 |
| Sell* | 1 | $33.89 | Ordinary |
04:02:25 - 18-Jul-25 |
| Sell* | 4 | $33.89 | Ordinary |
04:02:25 - 18-Jul-25 |