| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.11 | Ordinary |
05:44:44 - 22-Sep-25 |
| Sell* | 3 | $27.12 | Ordinary |
05:39:01 - 22-Sep-25 |
| Sell* | 20 | $27.11 | Ordinary |
05:23:59 - 22-Sep-25 |
| Sell* | 23 | $27.11 | Ordinary |
05:14:15 - 22-Sep-25 |
| Buy* | 10 | $27.10 | Ordinary |
05:14:15 - 22-Sep-25 |
| Buy* | 33 | $27.10 | Ordinary |
05:14:15 - 22-Sep-25 |
| Buy* | 1 | $27.10 | Ordinary |
04:52:37 - 22-Sep-25 |
| Sell* | 12 | $27.10 | Ordinary |
04:19:59 - 22-Sep-25 |
| Sell* | 20 | $27.10 | Ordinary |
04:19:59 - 22-Sep-25 |
| Sell* | 1 | $27.10 | Ordinary |
04:10:03 - 22-Sep-25 |
| Sell* | 7 | $27.09 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 5 | $27.10 | Ordinary |
04:05:59 - 22-Sep-25 |
| Sell* | 2 | $27.13 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 1 | $27.11 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 25 | $27.12 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 2 | $27.28 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 4 | $27.12 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $27.12 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $27.20 | Ordinary |
04:00:00 - 22-Sep-25 |