Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keurig Dr Peppe (KDP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $35.18 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 3 $35.18 Automatic Execution
 15:55:00 - 22-Aug-25
Unknown* 3 $35.175 Automatic Execution
 15:55:00 - 22-Aug-25
Unknown* 3 $35.175 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 3 $35.18 Automatic Execution
 15:55:00 - 22-Aug-25
Unknown* 49 $35.175 Automatic Execution
 15:54:58 - 22-Aug-25
Unknown* 200 $35.175 Automatic Execution
 15:54:52 - 22-Aug-25
Unknown* 121 $35.175 Automatic Execution
 15:54:51 - 22-Aug-25
Buy* 3 $35.18 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 3 $35.18 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 3 $35.18 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 3 $35.18 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 3 $35.18 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 50 $35.18 Automatic Execution
 15:54:49 - 22-Aug-25
Sell* 109 $35.18 Automatic Execution
 15:54:49 - 22-Aug-25
Sell* 200 $35.18 Automatic Execution
 15:54:49 - 22-Aug-25
Sell* 100 $35.18 Automatic Execution
 15:54:49 - 22-Aug-25
Sell* 71 $35.18 Automatic Execution
 15:54:49 - 22-Aug-25
Sell* 229 $35.18 Automatic Execution
 15:54:49 - 22-Aug-25
Sell* 100 $35.175 Automatic Execution
 15:54:49 - 22-Aug-25
Unknown* 199 $35.175 Automatic Execution
 15:54:44 - 22-Aug-25
Unknown* 153 $35.175 Automatic Execution
 15:54:44 - 22-Aug-25
Unknown* 32 $35.175 Automatic Execution
 15:54:44 - 22-Aug-25
Unknown* 199 $35.175 Automatic Execution
 15:54:44 - 22-Aug-25
Sell* 100 $35.18 Automatic Execution
 15:54:44 - 22-Aug-25
Sell* 400 $35.18 Automatic Execution
 15:54:44 - 22-Aug-25
Sell* 49 $35.18 Automatic Execution
 15:54:44 - 22-Aug-25
Sell* 51 $35.18 Automatic Execution
 15:54:44 - 22-Aug-25
Sell* 80 $35.18 Automatic Execution
 15:54:41 - 22-Aug-25
Buy* 50 $35.19 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 50 $35.19 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 1 $35.18 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 97 $35.18 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 3 $35.18 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 94 $35.18 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 3 $35.18 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 3 $35.18 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 99 $35.18 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 1 $35.18 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 75 $35.175 Automatic Execution
 15:54:35 - 22-Aug-25
Sell* 25 $35.17 Automatic Execution
 15:54:35 - 22-Aug-25
Unknown* 40 $35.175 Automatic Execution
 15:54:35 - 22-Aug-25
Unknown* 100 $35.175 Automatic Execution
 15:54:35 - 22-Aug-25
Unknown* 100 $35.175 Automatic Execution
 15:54:35 - 22-Aug-25
Sell* 8 $35.17 Automatic Execution
 15:54:34 - 22-Aug-25
Unknown* 9 $35.175 Automatic Execution
 15:54:34 - 22-Aug-25
Buy* 13 $35.17 Automatic Execution
 15:54:30 - 22-Aug-25
Buy* 1 $35.17 Automatic Execution
 15:54:30 - 22-Aug-25
Buy* 2 $35.17 Automatic Execution
 15:54:30 - 22-Aug-25
Buy* 3 $35.17 Automatic Execution
 15:54:30 - 22-Aug-25
Buy* 1 $35.17 Automatic Execution
 15:54:30 - 22-Aug-25
Buy* 1 $35.17 Automatic Execution
 15:54:30 - 22-Aug-25
Buy* 100 $35.17 Automatic Execution
 15:54:30 - 22-Aug-25
Buy* 20 $35.17 Automatic Execution
 15:54:30 - 22-Aug-25
Buy* 1 $35.17 Automatic Execution
 15:54:30 - 22-Aug-25
Buy* 3 $35.17 Automatic Execution
 15:54:30 - 22-Aug-25
Buy* 3 $35.17 Automatic Execution
 15:54:30 - 22-Aug-25
Unknown* 100 $35.165 Automatic Execution
 15:54:21 - 22-Aug-25
Unknown* 100 $35.165 Automatic Execution
 15:54:15 - 22-Aug-25
Unknown* 11 $35.165 Automatic Execution
 15:54:15 - 22-Aug-25
Unknown* 2 $35.165 Automatic Execution
 15:54:10 - 22-Aug-25
Unknown* 200 $35.165 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 200 $35.17 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 22 $35.17 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 23 $35.17 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 5 $35.17 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $35.17 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $35.17 Automatic Execution
 15:54:10 - 22-Aug-25
Unknown* 250 $35.165 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 2 $35.17 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $35.17 Automatic Execution
 15:54:10 - 22-Aug-25
Unknown* 250 $35.165 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $35.17 Automatic Execution
 15:54:10 - 22-Aug-25
Unknown* 250 $35.165 Automatic Execution
 15:54:10 - 22-Aug-25
Unknown* 250 $35.165 Automatic Execution
 15:54:10 - 22-Aug-25
Sell* 1 $35.16 Automatic Execution
 15:54:10 - 22-Aug-25
Unknown* 100 $35.16 Automatic Execution
 15:54:10 - 22-Aug-25
Unknown* 39 $35.16 Automatic Execution
 15:54:10 - 22-Aug-25
Unknown* 100 $35.16 Automatic Execution
 15:54:10 - 22-Aug-25
Unknown* 8 $35.16 Automatic Execution
 15:54:10 - 22-Aug-25
Unknown* 172 $35.16 Automatic Execution
 15:54:10 - 22-Aug-25
Unknown* 78 $35.16 Automatic Execution
 15:54:10 - 22-Aug-25
Sell* 200 $35.155 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 100 $35.16 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 50 $35.16 Automatic Execution
 15:54:10 - 22-Aug-25
Unknown* 100 $35.155 Automatic Execution
 15:54:10 - 22-Aug-25
Unknown* 100 $35.155 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 25 $35.16 Automatic Execution
 15:54:10 - 22-Aug-25
Unknown* 100 $35.155 Automatic Execution
 15:54:03 - 22-Aug-25
Unknown* 100 $35.155 Automatic Execution
 15:54:02 - 22-Aug-25
Sell* 50 $35.15 Automatic Execution
 15:54:02 - 22-Aug-25
Sell* 3 $35.15 Automatic Execution
 15:54:00 - 22-Aug-25
Sell* 100 $35.15 Automatic Execution
 15:53:58 - 22-Aug-25
Sell* 84 $35.16 Automatic Execution
 15:53:50 - 22-Aug-25
Sell* 1 $35.16 Automatic Execution
 15:53:50 - 22-Aug-25
Sell* 37 $35.16 Automatic Execution
 15:53:50 - 22-Aug-25
Unknown* 10 $35.165 Automatic Execution
 15:53:44 - 22-Aug-25
Buy* 1 $35.16 Automatic Execution
 15:53:37 - 22-Aug-25
Sell* 2 $35.16 Automatic Execution
 15:53:32 - 22-Aug-25
Sell* 1 $35.16 Automatic Execution
 15:53:32 - 22-Aug-25
Sell* 100 $35.16 Automatic Execution
 15:53:32 - 22-Aug-25
Sell* 100 $35.16 Automatic Execution
 15:53:32 - 22-Aug-25
Sell* 6 $35.16 Automatic Execution
 15:53:32 - 22-Aug-25
Sell* 100 $35.17 Automatic Execution
 15:53:32 - 22-Aug-25
Sell* 57 $35.17 Automatic Execution
 15:53:32 - 22-Aug-25
Sell* 273 $35.17 Automatic Execution
 15:53:32 - 22-Aug-25
Sell* 100 $35.17 Automatic Execution
 15:53:30 - 22-Aug-25
Unknown* 80 $35.175 Automatic Execution
 15:53:30 - 22-Aug-25
Sell* 6 $35.17 Automatic Execution
 15:53:21 - 22-Aug-25
Unknown* 100 $35.175 Automatic Execution
 15:53:20 - 22-Aug-25
Unknown* 57 $35.175 Automatic Execution
 15:53:20 - 22-Aug-25
Unknown* 600 $35.175 Automatic Execution
 15:53:18 - 22-Aug-25
Unknown* 200 $35.175 Automatic Execution
 15:53:18 - 22-Aug-25
Buy* 55 $35.18 Automatic Execution
 15:53:17 - 22-Aug-25
Buy* 45 $35.18 Automatic Execution
 15:53:17 - 22-Aug-25
Unknown* 100 $35.175 Automatic Execution
 15:53:17 - 22-Aug-25
Buy* 100 $35.18 Automatic Execution
 15:53:17 - 22-Aug-25
Buy* 100 $35.18 Automatic Execution
 15:53:17 - 22-Aug-25
Buy* 100 $35.18 Automatic Execution
 15:53:17 - 22-Aug-25
Buy* 100 $35.18 Automatic Execution
 15:53:17 - 22-Aug-25
Buy* 5 $35.18 Automatic Execution
 15:53:14 - 22-Aug-25
Unknown* 1 $35.175 Automatic Execution
 15:53:11 - 22-Aug-25
Sell* 24 $35.17 Automatic Execution
 15:53:07 - 22-Aug-25
Unknown* 68 $35.175 Automatic Execution
 15:53:06 - 22-Aug-25
Sell* 100 $35.17 Automatic Execution
 15:53:02 - 22-Aug-25
Unknown* 32 $35.175 Automatic Execution
 15:53:01 - 22-Aug-25
Sell* 3 $35.17 Automatic Execution
 15:53:00 - 22-Aug-25
Unknown* 16 $35.175 Automatic Execution
 15:53:00 - 22-Aug-25
Unknown* 3 $35.175 Automatic Execution
 15:53:00 - 22-Aug-25
Unknown* 3 $35.175 Automatic Execution
 15:53:00 - 22-Aug-25
Sell* 3 $35.17 Automatic Execution
 15:53:00 - 22-Aug-25
Unknown* 10 $35.175 Automatic Execution
 15:52:55 - 22-Aug-25
Unknown* 10 $35.175 Automatic Execution
 15:52:54 - 22-Aug-25
Sell* 13 $35.17 Automatic Execution
 15:52:50 - 22-Aug-25
Sell* 20 $35.17 Automatic Execution
 15:52:50 - 22-Aug-25
Unknown* 1 $35.175 Automatic Execution
 15:52:25 - 22-Aug-25
Unknown* 10 $35.175 Automatic Execution
 15:52:12 - 22-Aug-25
Sell* 2,100 $35.18 Automatic Execution
 15:52:08 - 22-Aug-25
Sell* 100 $35.18 Automatic Execution
 15:52:08 - 22-Aug-25
Sell* 200 $35.18 Automatic Execution
 15:52:08 - 22-Aug-25
Sell* 88 $35.18 Automatic Execution
 15:52:08 - 22-Aug-25
Sell* 100 $35.18 Automatic Execution
 15:52:08 - 22-Aug-25
Sell* 30 $35.18 Automatic Execution
 15:52:08 - 22-Aug-25
Unknown* 54 $35.185 Automatic Execution
 15:52:08 - 22-Aug-25
Sell* 200 $35.19 Automatic Execution
 15:52:03 - 22-Aug-25
Sell* 100 $35.19 Automatic Execution
 15:52:03 - 22-Aug-25
Sell* 100 $35.19 Automatic Execution
 15:52:03 - 22-Aug-25
Unknown* 13 $35.19 Automatic Execution
 15:52:03 - 22-Aug-25
Unknown* 100 $35.19 Automatic Execution
 15:52:03 - 22-Aug-25
Buy* 100 $35.19 Automatic Execution
 15:52:03 - 22-Aug-25
Buy* 100 $35.19 Automatic Execution
 15:52:02 - 22-Aug-25
Buy* 100 $35.19 Automatic Execution
 15:52:02 - 22-Aug-25
Buy* 100 $35.19 Automatic Execution
 15:52:02 - 22-Aug-25
Buy* 100 $35.19 Automatic Execution
 15:52:02 - 22-Aug-25
Buy* 87 $35.19 Automatic Execution
 15:52:02 - 22-Aug-25
Buy* 6 $35.19 Automatic Execution
 15:52:02 - 22-Aug-25
Buy* 7 $35.19 Automatic Execution
 15:52:02 - 22-Aug-25
Buy* 92 $35.18 Automatic Execution
 15:51:50 - 22-Aug-25
Buy* 8 $35.18 Automatic Execution
 15:51:50 - 22-Aug-25
Buy* 100 $35.18 Automatic Execution
 15:51:50 - 22-Aug-25
Unknown* 34 $35.175 Automatic Execution
 15:51:42 - 22-Aug-25
Unknown* 60 $35.175 Automatic Execution
 15:51:40 - 22-Aug-25
Unknown* 40 $35.175 Automatic Execution
 15:51:40 - 22-Aug-25
Unknown* 1 $35.175 Automatic Execution
 15:51:39 - 22-Aug-25
Unknown* 32 $35.175 Automatic Execution
 15:51:33 - 22-Aug-25
Buy* 100 $35.18 Automatic Execution
 15:51:32 - 22-Aug-25
Buy* 23 $35.17 Automatic Execution
 15:51:14 - 22-Aug-25
Buy* 95 $35.16 Automatic Execution
 15:51:03 - 22-Aug-25
Buy* 5 $35.16 Automatic Execution
 15:51:03 - 22-Aug-25
Buy* 100 $35.16 Automatic Execution
 15:51:00 - 22-Aug-25
Unknown* 100 $35.15 Automatic Execution
 15:50:37 - 22-Aug-25
Buy* 200 $35.15 Automatic Execution
 15:50:37 - 22-Aug-25
Buy* 100 $35.145 Automatic Execution
 15:50:34 - 22-Aug-25
Buy* 8 $35.145 Automatic Execution
 15:50:34 - 22-Aug-25
Buy* 100 $35.145 Automatic Execution
 15:50:34 - 22-Aug-25
Sell* 100 $35.15 Automatic Execution
 15:50:24 - 22-Aug-25
Unknown* 100 $35.15 Automatic Execution
 15:50:22 - 22-Aug-25
Sell* 4 $35.15 Automatic Execution
 15:50:16 - 22-Aug-25
Sell* 20 $35.15 Automatic Execution
 15:50:16 - 22-Aug-25
Sell* 53 $35.15 Automatic Execution
 15:50:16 - 22-Aug-25
Sell* 2 $35.15 Automatic Execution
 15:50:16 - 22-Aug-25
Unknown* 179 $35.155 Automatic Execution
 15:50:11 - 22-Aug-25
Unknown* 250 $35.155 Automatic Execution
 15:50:11 - 22-Aug-25
Unknown* 50 $35.155 Automatic Execution
 15:50:11 - 22-Aug-25
Unknown* 21 $35.155 Automatic Execution
 15:50:11 - 22-Aug-25
Sell* 229 $35.15 Automatic Execution
 15:50:11 - 22-Aug-25
Sell* 171 $35.15 Automatic Execution
 15:50:11 - 22-Aug-25
Sell* 100 $35.15 Automatic Execution
 15:50:11 - 22-Aug-25
Sell* 5 $35.15 Automatic Execution
 15:50:11 - 22-Aug-25
Sell* 100 $35.15 Automatic Execution
 15:50:11 - 22-Aug-25
Sell* 50 $35.15 Automatic Execution
 15:50:11 - 22-Aug-25
Unknown* 500 $35.155 Automatic Execution
 15:50:11 - 22-Aug-25
Sell* 58 $35.15 Automatic Execution
 15:50:11 - 22-Aug-25
Sell* 42 $35.15 Automatic Execution
 15:50:11 - 22-Aug-25
Sell* 71 $35.15 Automatic Execution
 15:50:11 - 22-Aug-25
Buy* 2 $35.16 Automatic Execution
 15:50:10 - 22-Aug-25
Buy* 5 $35.16 Automatic Execution
 15:50:10 - 22-Aug-25
Buy* 2 $35.16 Automatic Execution
 15:50:10 - 22-Aug-25
Buy* 99 $35.15 Automatic Execution
 15:50:09 - 22-Aug-25
Buy* 1 $35.15 Automatic Execution
 15:50:09 - 22-Aug-25
Buy* 100 $35.15 Automatic Execution
 15:50:09 - 22-Aug-25
Buy* 11 $35.15 Automatic Execution
 15:50:09 - 22-Aug-25
Buy* 89 $35.15 Automatic Execution
 15:50:09 - 22-Aug-25
Buy* 100 $35.15 Automatic Execution
 15:50:09 - 22-Aug-25
Sell* 3 $35.14 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 3 $35.14 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 11 $35.15 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 74 $35.14 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 3 $35.14 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 3 $35.14 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 1 $35.15 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 1 $35.15 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 1 $35.15 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $35.15 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 3 $35.14 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $35.15 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $35.145 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 1 $35.15 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 12 $35.15 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 15 $35.15 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $35.145 Automatic Execution
 15:49:55 - 22-Aug-25
Buy* 51 $35.145 Automatic Execution
 15:49:46 - 22-Aug-25
Buy* 10 $35.145 Automatic Execution
 15:49:33 - 22-Aug-25
Sell* 100 $35.14 Automatic Execution
 15:49:30 - 22-Aug-25
Buy* 100 $35.14 Automatic Execution
 15:49:30 - 22-Aug-25
Unknown* 75 $35.14 Automatic Execution
 15:49:30 - 22-Aug-25
Buy* 40 $35.14 Automatic Execution
 15:49:30 - 22-Aug-25
Sell* 49 $35.14 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 100 $35.14 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 2 $35.14 Automatic Execution
 15:49:27 - 22-Aug-25
Sell* 10 $35.14 Automatic Execution
 15:49:27 - 22-Aug-25
Unknown* 2 $35.15 Automatic Execution
 15:49:25 - 22-Aug-25
Sell* 100 $35.15 Automatic Execution
 15:49:25 - 22-Aug-25
Sell* 38 $35.15 Automatic Execution
 15:49:25 - 22-Aug-25
Sell* 50 $35.15 Automatic Execution
 15:49:25 - 22-Aug-25
Sell* 74 $35.15 Automatic Execution
 15:49:25 - 22-Aug-25
Sell* 123 $35.15 Automatic Execution
 15:49:25 - 22-Aug-25
Sell* 15 $35.15 Automatic Execution
 15:49:25 - 22-Aug-25
Sell* 62 $35.15 Automatic Execution
 15:49:25 - 22-Aug-25
Sell* 4 $35.15 Automatic Execution
 15:49:25 - 22-Aug-25
Sell* 11 $35.15 Automatic Execution
 15:49:25 - 22-Aug-25
Sell* 12 $35.15 Automatic Execution
 15:49:25 - 22-Aug-25
Sell* 9 $35.15 Automatic Execution
 15:49:25 - 22-Aug-25
Sell* 86 $35.16 Automatic Execution
 15:49:00 - 22-Aug-25
Sell* 10 $35.16 Automatic Execution
 15:49:00 - 22-Aug-25
Sell* 100 $35.16 Automatic Execution
 15:49:00 - 22-Aug-25
Unknown* 1 $35.165 Automatic Execution
 15:48:50 - 22-Aug-25
Buy* 100 $35.16 Automatic Execution
 15:48:48 - 22-Aug-25
Buy* 17 $35.16 Automatic Execution
 15:48:48 - 22-Aug-25
Buy* 5 $35.16 Automatic Execution
 15:48:48 - 22-Aug-25
Buy* 100 $35.16 Automatic Execution
 15:48:48 - 22-Aug-25
Buy* 4 $35.16 Automatic Execution
 15:48:48 - 22-Aug-25
Buy* 28 $35.16 Automatic Execution
 15:48:48 - 22-Aug-25
Buy* 4 $35.16 Automatic Execution
 15:48:47 - 22-Aug-25
Sell* 86 $35.15 Automatic Execution
 15:48:43 - 22-Aug-25
Sell* 3 $35.15 Automatic Execution
 15:48:34 - 22-Aug-25
Sell* 50 $35.15 Automatic Execution
 15:48:34 - 22-Aug-25
Sell* 9 $35.15 Automatic Execution
 15:48:34 - 22-Aug-25
Sell* 3 $35.15 Automatic Execution
 15:48:34 - 22-Aug-25
Sell* 19 $35.15 Automatic Execution
 15:48:34 - 22-Aug-25
Unknown* 100 $35.155 Automatic Execution
 15:48:34 - 22-Aug-25
Unknown* 200 $35.155 Automatic Execution
 15:48:34 - 22-Aug-25
Sell* 3 $35.15 Automatic Execution
 15:48:34 - 22-Aug-25
Unknown* 3 $35.155 Automatic Execution
 15:48:15 - 22-Aug-25
Unknown* 100 $35.155 Automatic Execution
 15:48:12 - 22-Aug-25
Unknown* 100 $35.155 Automatic Execution
 15:47:59 - 22-Aug-25
Unknown* 1 $35.155 Automatic Execution
 15:47:51 - 22-Aug-25
Unknown* 7 $35.155 Automatic Execution
 15:47:47 - 22-Aug-25
Sell* 287 $35.16 Automatic Execution
 15:47:47 - 22-Aug-25
Sell* 7 $35.16 Automatic Execution
 15:47:47 - 22-Aug-25
Sell* 300 $35.16 Automatic Execution
 15:47:47 - 22-Aug-25
Sell* 19 $35.16 Automatic Execution
 15:47:47 - 22-Aug-25
Sell* 24 $35.16 Automatic Execution
 15:47:47 - 22-Aug-25
Sell* 7 $35.16 Automatic Execution
 15:47:47 - 22-Aug-25
Sell* 10 $35.16 Automatic Execution
 15:47:47 - 22-Aug-25
Sell* 6 $35.16 Automatic Execution
 15:47:47 - 22-Aug-25
Sell* 100 $35.16 Automatic Execution
 15:47:47 - 22-Aug-25
Sell* 20 $35.16 Automatic Execution
 15:47:47 - 22-Aug-25
Sell* 8 $35.16 Automatic Execution
 15:47:47 - 22-Aug-25
Sell* 153 $35.16 Automatic Execution
 15:47:47 - 22-Aug-25
Buy* 100 $35.16 Automatic Execution
 15:47:12 - 22-Aug-25
Buy* 26 $35.16 Automatic Execution
 15:47:12 - 22-Aug-25
Buy* 5 $35.16 Automatic Execution
 15:47:12 - 22-Aug-25
Buy* 33 $35.16 Automatic Execution
 15:47:12 - 22-Aug-25
Unknown* 81 $35.155 Automatic Execution
 15:47:03 - 22-Aug-25
Unknown* 1 $35.155 Automatic Execution
 15:47:03 - 22-Aug-25
Unknown* 330 $35.155 Automatic Execution
 15:47:03 - 22-Aug-25
Buy* 68 $35.16 Automatic Execution
 15:47:02 - 22-Aug-25
Buy* 50 $35.16 Automatic Execution
 15:47:02 - 22-Aug-25
Sell* 100 $35.16 Automatic Execution
 15:47:00 - 22-Aug-25
Sell* 19 $35.16 Automatic Execution
 15:47:00 - 22-Aug-25
Sell* 100 $35.16 Automatic Execution
 15:47:00 - 22-Aug-25
Unknown* 26 $35.165 Automatic Execution
 15:46:44 - 22-Aug-25
Unknown* 17 $35.165 Automatic Execution
 15:46:34 - 22-Aug-25
Unknown* 18 $35.165 Automatic Execution
 15:46:33 - 22-Aug-25
Buy* 100 $35.17 Automatic Execution
 15:46:21 - 22-Aug-25
Unknown* 100 $35.165 Automatic Execution
 15:46:04 - 22-Aug-25
Unknown* 100 $35.165 Automatic Execution
 15:46:04 - 22-Aug-25
Unknown* 100 $35.165 Automatic Execution
 15:46:04 - 22-Aug-25
Unknown* 200 $35.165 Automatic Execution
 15:46:02 - 22-Aug-25
Buy* 1 $35.145 Automatic Execution
 15:33:00 - 22-Aug-25
Unknown* 1 $35.14 Automatic Execution
 15:32:48 - 22-Aug-25
Unknown* 10 $35.14 Automatic Execution
 15:32:48 - 22-Aug-25
Buy* 1 $35.14 Automatic Execution
 15:32:48 - 22-Aug-25
Buy* 100 $35.14 Automatic Execution
 15:32:48 - 22-Aug-25
Buy* 100 $35.14 Automatic Execution
 15:32:48 - 22-Aug-25
Buy* 5 $35.14 Automatic Execution
 15:32:48 - 22-Aug-25
Buy* 1 $35.14 Automatic Execution
 15:32:48 - 22-Aug-25
Buy* 1 $35.14 Automatic Execution
 15:32:48 - 22-Aug-25
Buy* 100 $35.14 Automatic Execution
 15:32:48 - 22-Aug-25
Buy* 88 $35.14 Automatic Execution
 15:32:48 - 22-Aug-25
Buy* 82 $35.14 Automatic Execution
 15:32:47 - 22-Aug-25
Sell* 6 $35.135 Automatic Execution
 15:32:41 - 22-Aug-25
Sell* 6 $35.135 Automatic Execution
 15:32:41 - 22-Aug-25
Sell* 4 $35.135 Automatic Execution
 15:32:41 - 22-Aug-25
Sell* 10 $35.135 Automatic Execution
 15:32:40 - 22-Aug-25
Sell* 15 $35.13 Automatic Execution
 15:32:13 - 22-Aug-25
Sell* 200 $35.135 Automatic Execution
 15:32:10 - 22-Aug-25
Buy* 11 $35.13 Automatic Execution
 15:32:10 - 22-Aug-25
Unknown* 2 $35.125 Automatic Execution
 15:31:48 - 22-Aug-25
Unknown* 100 $35.125 Automatic Execution
 15:31:14 - 22-Aug-25
Buy* 17 $35.13 Automatic Execution
 15:31:09 - 22-Aug-25
Buy* 71 $35.13 Automatic Execution
 15:31:09 - 22-Aug-25
Sell* 300 $35.13 Automatic Execution
 15:31:09 - 22-Aug-25
Sell* 31 $35.13 Automatic Execution
 15:31:09 - 22-Aug-25
Sell* 69 $35.13 Automatic Execution
 15:31:09 - 22-Aug-25
Sell* 16 $35.13 Automatic Execution
 15:31:09 - 22-Aug-25
Buy* 50 $35.13 Automatic Execution
 15:30:58 - 22-Aug-25
Buy* 50 $35.13 Automatic Execution
 15:30:58 - 22-Aug-25
Unknown* 1 $35.125 Automatic Execution
 15:30:55 - 22-Aug-25
Buy* 1 $35.13 Automatic Execution
 15:30:54 - 22-Aug-25
Buy* 16 $35.13 Automatic Execution
 15:30:53 - 22-Aug-25
Buy* 1 $35.13 Automatic Execution
 15:30:53 - 22-Aug-25
Buy* 17 $35.13 Automatic Execution
 15:30:53 - 22-Aug-25
Buy* 100 $35.13 Automatic Execution
 15:30:53 - 22-Aug-25
Buy* 100 $35.13 Automatic Execution
 15:30:53 - 22-Aug-25
Buy* 22 $35.13 Automatic Execution
 15:30:53 - 22-Aug-25
Buy* 10 $35.13 Automatic Execution
 15:30:53 - 22-Aug-25
Unknown* 6 $35.125 Automatic Execution
 15:30:52 - 22-Aug-25
Unknown* 1 $35.125 Automatic Execution
 15:30:51 - 22-Aug-25
Sell* 3 $35.12 Automatic Execution
 15:30:33 - 22-Aug-25
Sell* 1 $35.12 Automatic Execution
 15:30:28 - 22-Aug-25
Buy* 7 $35.12 Automatic Execution
 15:30:25 - 22-Aug-25
Buy* 5 $35.12 Automatic Execution
 15:30:25 - 22-Aug-25
Buy* 69 $35.115 Automatic Execution
 15:30:12 - 22-Aug-25
Unknown* 1 $35.11 Automatic Execution
 15:30:12 - 22-Aug-25
Unknown* 10 $35.11 Automatic Execution
 15:30:12 - 22-Aug-25
Buy* 10 $35.11 Automatic Execution
 15:30:12 - 22-Aug-25
Buy* 51 $35.11 Automatic Execution
 15:29:46 - 22-Aug-25
Buy* 25 $35.11 Automatic Execution
 15:29:46 - 22-Aug-25
Buy* 7 $35.11 Automatic Execution
 15:29:46 - 22-Aug-25
Buy* 50 $35.11 Automatic Execution
 15:29:46 - 22-Aug-25
Buy* 6 $35.11 Automatic Execution
 15:29:46 - 22-Aug-25
Buy* 100 $35.11 Automatic Execution
 15:29:46 - 22-Aug-25
Buy* 20 $35.11 Automatic Execution
 15:29:46 - 22-Aug-25
Buy* 10 $35.11 Automatic Execution
 15:29:46 - 22-Aug-25
Buy* 20 $35.11 Automatic Execution
 15:29:46 - 22-Aug-25
Buy* 3 $35.11 Automatic Execution
 15:29:46 - 22-Aug-25
Sell* 52 $35.105 Automatic Execution
 15:29:42 - 22-Aug-25
Sell* 6 $35.10 Automatic Execution
 15:29:22 - 22-Aug-25
Buy* 2 $35.11 Automatic Execution
 15:29:22 - 22-Aug-25
Unknown* 57 $35.11 Automatic Execution
 15:29:22 - 22-Aug-25
Sell* 100 $35.11 Automatic Execution
 15:29:22 - 22-Aug-25
Sell* 10 $35.11 Automatic Execution
 15:29:22 - 22-Aug-25
Sell* 2 $35.11 Automatic Execution
 15:29:22 - 22-Aug-25
Sell* 100 $35.11 Automatic Execution
 15:29:22 - 22-Aug-25
Sell* 100 $35.11 Automatic Execution
 15:29:22 - 22-Aug-25
Sell* 26 $35.11 Automatic Execution
 15:29:22 - 22-Aug-25
Buy* 100 $35.115 Automatic Execution
 15:29:20 - 22-Aug-25
Buy* 10 $35.115 Automatic Execution
 15:29:18 - 22-Aug-25
Buy* 2 $35.115 Automatic Execution
 15:29:16 - 22-Aug-25
Buy* 1 $35.12 Automatic Execution
 15:29:07 - 22-Aug-25
Buy* 98 $35.115 Automatic Execution
 15:29:05 - 22-Aug-25
Buy* 5 $35.115 Automatic Execution
 15:29:01 - 22-Aug-25
Buy* 100 $35.115 Automatic Execution
 15:28:26 - 22-Aug-25
Buy* 100 $35.115 Automatic Execution
 15:28:26 - 22-Aug-25
Buy* 100 $35.115 Automatic Execution
 15:28:26 - 22-Aug-25
Buy* 200 $35.115 Automatic Execution
 15:28:01 - 22-Aug-25
Sell* 10 $35.11 Automatic Execution
 15:28:01 - 22-Aug-25
Buy* 45 $35.12 Automatic Execution
 15:27:47 - 22-Aug-25
Sell* 100 $35.12 Automatic Execution
 15:27:47 - 22-Aug-25
Sell* 8 $35.12 Automatic Execution
 15:27:47 - 22-Aug-25
Sell* 100 $35.12 Automatic Execution
 15:27:47 - 22-Aug-25
Sell* 22 $35.12 Automatic Execution
 15:27:47 - 22-Aug-25
Unknown* 10 $35.125 Automatic Execution
 15:27:38 - 22-Aug-25
Unknown* 8 $35.125 Automatic Execution
 15:27:26 - 22-Aug-25
Sell* 4 $35.13 Automatic Execution
 15:27:25 - 22-Aug-25
Sell* 700 $35.13 Automatic Execution
 15:27:25 - 22-Aug-25
Sell* 16 $35.13 Automatic Execution
 15:27:25 - 22-Aug-25
Sell* 20 $35.13 Automatic Execution
 15:27:25 - 22-Aug-25
Sell* 100 $35.135 Automatic Execution
 15:27:22 - 22-Aug-25
Sell* 24 $35.135 Automatic Execution
 15:27:17 - 22-Aug-25
Sell* 100 $35.135 Automatic Execution
 15:26:26 - 22-Aug-25
Buy* 10 $35.13 Automatic Execution
 15:26:17 - 22-Aug-25
Buy* 35 $35.13 Automatic Execution
 15:26:17 - 22-Aug-25
Buy* 23 $35.13 Automatic Execution
 15:26:17 - 22-Aug-25
Unknown* 55 $35.125 Automatic Execution
 15:26:03 - 22-Aug-25
Unknown* 2 $35.125 Automatic Execution
 15:25:58 - 22-Aug-25
Unknown* 6 $35.125 Automatic Execution
 15:25:53 - 22-Aug-25
Unknown* 200 $35.125 Automatic Execution
 15:25:53 - 22-Aug-25
Unknown* 5 $35.125 Automatic Execution
 15:25:48 - 22-Aug-25
Unknown* 5 $35.125 Automatic Execution
 15:25:45 - 22-Aug-25
Buy* 33 $35.12 Automatic Execution
 15:25:43 - 22-Aug-25
Buy* 25 $35.12 Automatic Execution
 15:25:43 - 22-Aug-25
Buy* 100 $35.115 Automatic Execution
 15:25:36 - 22-Aug-25
Buy* 28 $35.12 Automatic Execution
 15:24:40 - 22-Aug-25
Buy* 72 $35.12 Automatic Execution
 15:24:40 - 22-Aug-25
Buy* 100 $35.12 Automatic Execution
 15:24:40 - 22-Aug-25
Buy* 100 $35.12 Automatic Execution
 15:24:40 - 22-Aug-25
Buy* 100 $35.12 Automatic Execution
 15:24:40 - 22-Aug-25
Sell* 12 $35.12 Automatic Execution
 15:24:40 - 22-Aug-25
Buy* 18 $35.13 Automatic Execution
 15:24:36 - 22-Aug-25
Sell* 88 $35.13 Automatic Execution
 15:24:36 - 22-Aug-25
Sell* 712 $35.13 Automatic Execution
 15:24:36 - 22-Aug-25
Sell* 100 $35.13 Automatic Execution
 15:24:36 - 22-Aug-25
Sell* 45 $35.13 Automatic Execution
 15:24:36 - 22-Aug-25
Sell* 117 $35.13 Automatic Execution
 15:24:36 - 22-Aug-25
Buy* 38 $35.13 Automatic Execution
 15:24:23 - 22-Aug-25
Buy* 1 $35.13 Automatic Execution
 15:24:23 - 22-Aug-25
Buy* 56 $35.13 Automatic Execution
 15:24:23 - 22-Aug-25
Unknown* 100 $35.125 Automatic Execution
 15:24:06 - 22-Aug-25
Buy* 8 $35.13 Automatic Execution
 15:23:42 - 22-Aug-25
Sell* 100 $35.13 Automatic Execution
 15:23:42 - 22-Aug-25
Sell* 100 $35.13 Automatic Execution
 15:23:42 - 22-Aug-25
Sell* 100 $35.13 Automatic Execution
 15:23:42 - 22-Aug-25
Sell* 14 $35.13 Automatic Execution
 15:23:42 - 22-Aug-25
Sell* 1 $35.13 Automatic Execution
 15:23:42 - 22-Aug-25
Sell* 1 $35.13 Automatic Execution
 15:23:36 - 22-Aug-25
Buy* 6 $35.13 Automatic Execution
 15:23:36 - 22-Aug-25
Buy* 12 $35.13 Automatic Execution
 15:23:36 - 22-Aug-25
Buy* 56 $35.13 Automatic Execution
 15:23:36 - 22-Aug-25
Buy* 15 $35.13 Automatic Execution
 15:23:36 - 22-Aug-25
Buy* 115 $35.13 Automatic Execution
 15:23:36 - 22-Aug-25
Buy* 2 $35.13 Automatic Execution
 15:23:36 - 22-Aug-25
Buy* 1 $35.13 Automatic Execution
 15:23:36 - 22-Aug-25
Buy* 1 $35.13 Automatic Execution
 15:23:36 - 22-Aug-25
Buy* 31 $35.13 Automatic Execution
 15:22:56 - 22-Aug-25
Sell* 50 $35.13 Automatic Execution
 15:22:56 - 22-Aug-25
Sell* 25 $35.13 Automatic Execution
 15:22:56 - 22-Aug-25
Sell* 14 $35.13 Automatic Execution
 15:22:56 - 22-Aug-25
Sell* 20 $35.13 Automatic Execution
 15:22:56 - 22-Aug-25
Sell* 1 $35.13 Automatic Execution
 15:22:56 - 22-Aug-25
Sell* 50 $35.13 Automatic Execution
 15:22:56 - 22-Aug-25
Sell* 100 $35.14 Automatic Execution
 15:22:54 - 22-Aug-25
Sell* 1 $35.14 Automatic Execution
 15:22:54 - 22-Aug-25
Sell* 2 $35.14 Automatic Execution
 15:22:54 - 22-Aug-25
Sell* 200 $35.14 Automatic Execution
 15:22:54 - 22-Aug-25
Sell* 2 $35.14 Automatic Execution
 15:22:54 - 22-Aug-25
Sell* 17 $35.14 Automatic Execution
 15:22:54 - 22-Aug-25
Sell* 100 $35.14 Automatic Execution
 15:22:54 - 22-Aug-25
Sell* 500 $35.14 Automatic Execution
 15:22:54 - 22-Aug-25
Sell* 14 $35.14 Automatic Execution
 15:22:54 - 22-Aug-25
Buy* 100 $35.145 Automatic Execution
 15:22:19 - 22-Aug-25
Unknown* 50 $35.14 Automatic Execution
 15:22:17 - 22-Aug-25
Buy* 50 $35.14 Automatic Execution
 15:22:17 - 22-Aug-25
Buy* 20 $35.14 Automatic Execution
 15:22:17 - 22-Aug-25
Buy* 25 $35.14 Automatic Execution
 15:22:17 - 22-Aug-25
Sell* 26 $35.135 Automatic Execution
 15:21:34 - 22-Aug-25
Sell* 26 $35.135 Automatic Execution
 15:21:33 - 22-Aug-25
Sell* 100 $35.135 Automatic Execution
 15:21:33 - 22-Aug-25
Sell* 50 $35.13 Automatic Execution
 15:21:11 - 22-Aug-25
Buy* 25 $35.14 Automatic Execution
 15:20:49 - 22-Aug-25
Sell* 1 $35.135 Automatic Execution
 15:20:49 - 22-Aug-25
Buy* 12 $35.12 Automatic Execution
 15:20:06 - 22-Aug-25
Buy* 1 $35.12 Automatic Execution
 15:20:06 - 22-Aug-25
Buy* 12 $35.12 Automatic Execution
 15:20:06 - 22-Aug-25
Buy* 1 $35.11 Automatic Execution
 15:19:33 - 22-Aug-25
Buy* 5 $35.11 Automatic Execution
 15:19:33 - 22-Aug-25
Buy* 13 $35.11 Automatic Execution
 15:19:33 - 22-Aug-25
Buy* 1 $35.11 Automatic Execution
 15:19:33 - 22-Aug-25
Buy* 118 $35.11 Automatic Execution
 15:19:33 - 22-Aug-25
Buy* 101 $35.11 Automatic Execution
 15:19:33 - 22-Aug-25
Unknown* 49 $35.11 Automatic Execution
 15:19:14 - 22-Aug-25
Unknown* 10 $35.11 Automatic Execution
 15:19:14 - 22-Aug-25
Buy* 57 $35.12 Automatic Execution
 15:19:14 - 22-Aug-25
Sell* 12 $35.12 Automatic Execution
 15:19:14 - 22-Aug-25
Sell* 100 $35.12 Automatic Execution
 15:19:14 - 22-Aug-25
Sell* 32 $35.12 Automatic Execution
 15:19:14 - 22-Aug-25
Sell* 100 $35.12 Automatic Execution
 15:19:14 - 22-Aug-25
Sell* 20 $35.12 Automatic Execution
 15:19:14 - 22-Aug-25
Buy* 6 $35.12 Automatic Execution
 15:18:10 - 22-Aug-25
Buy* 12 $35.12 Automatic Execution
 15:18:10 - 22-Aug-25
Buy* 16 $35.12 Automatic Execution
 15:18:10 - 22-Aug-25
Buy* 2 $35.12 Automatic Execution
 15:18:10 - 22-Aug-25
Buy* 45 $35.12 Automatic Execution
 15:18:10 - 22-Aug-25
Buy* 1 $35.12 Automatic Execution
 15:18:10 - 22-Aug-25
Buy* 1 $35.11 Automatic Execution
 15:17:59 - 22-Aug-25
Buy* 40 $35.11 Automatic Execution
 15:17:59 - 22-Aug-25
Buy* 6 $35.11 Automatic Execution
 15:17:59 - 22-Aug-25
Buy* 123 $35.11 Automatic Execution
 15:17:59 - 22-Aug-25
Buy* 20 $35.11 Automatic Execution
 15:17:59 - 22-Aug-25
Buy* 14 $35.11 Automatic Execution
 15:17:59 - 22-Aug-25
Sell* 45 $35.11 Automatic Execution
 15:17:34 - 22-Aug-25
Sell* 10 $35.11 Automatic Execution
 15:17:34 - 22-Aug-25
Sell* 114 $35.11 Automatic Execution
 15:17:33 - 22-Aug-25
Sell* 10 $35.11 Automatic Execution
 15:17:33 - 22-Aug-25
Sell* 190 $35.11 Automatic Execution
 15:17:33 - 22-Aug-25
Sell* 10 $35.11 Automatic Execution
 15:17:33 - 22-Aug-25
Buy* 100 $35.115 Automatic Execution
 15:17:30 - 22-Aug-25
Sell* 2 $35.12 Automatic Execution
 15:17:30 - 22-Aug-25
Sell* 100 $35.12 Automatic Execution
 15:17:30 - 22-Aug-25
Sell* 14 $35.12 Automatic Execution
 15:17:30 - 22-Aug-25
Unknown* 100 $35.125 Automatic Execution
 15:17:30 - 22-Aug-25
Buy* 25 $35.13 Automatic Execution
 15:16:49 - 22-Aug-25
Sell* 18 $35.12 Automatic Execution
 15:16:35 - 22-Aug-25
Buy* 25 $35.12 Automatic Execution
 15:16:35 - 22-Aug-25
Unknown* 11 $35.12 Automatic Execution
 15:16:35 - 22-Aug-25
Unknown* 3 $35.12 Automatic Execution
 15:16:35 - 22-Aug-25
Sell* 97 $35.12 Automatic Execution
 15:16:35 - 22-Aug-25
Buy* 44 $35.13 Automatic Execution
 15:16:33 - 22-Aug-25
Sell* 14 $35.13 Automatic Execution
 15:16:33 - 22-Aug-25
Sell* 100 $35.13 Automatic Execution
 15:16:33 - 22-Aug-25
Sell* 100 $35.13 Automatic Execution
 15:16:33 - 22-Aug-25
Sell* 17 $35.13 Automatic Execution
 15:16:33 - 22-Aug-25
Sell* 10 $35.13 Automatic Execution
 15:16:33 - 22-Aug-25
Sell* 400 $35.13 Automatic Execution
 15:16:33 - 22-Aug-25
Sell* 1 $35.13 Automatic Execution
 15:16:33 - 22-Aug-25
Sell* 100 $35.135 Automatic Execution
 15:16:00 - 22-Aug-25
Buy* 16 $35.13 Automatic Execution
 15:15:49 - 22-Aug-25
Buy* 50 $35.13 Automatic Execution
 15:15:49 - 22-Aug-25
Buy* 2 $35.13 Automatic Execution
 15:15:45 - 22-Aug-25
Unknown* 100 $35.205 Automatic Execution
 15:04:19 - 22-Aug-25
Unknown* 10 $35.205 Automatic Execution
 15:04:15 - 22-Aug-25
Buy* 100 $35.21 Automatic Execution
 15:04:13 - 22-Aug-25
Buy* 100 $35.21 Automatic Execution
 15:04:13 - 22-Aug-25
Buy* 100 $35.21 Automatic Execution
 15:04:08 - 22-Aug-25
Unknown* 100 $35.195 Automatic Execution
 15:03:58 - 22-Aug-25
Unknown* 100 $35.195 Automatic Execution
 15:03:58 - 22-Aug-25
Sell* 200 $35.20 Automatic Execution
 15:03:57 - 22-Aug-25
Sell* 20 $35.20 Automatic Execution
 15:03:57 - 22-Aug-25
Sell* 100 $35.20 Automatic Execution
 15:03:57 - 22-Aug-25
Sell* 100 $35.20 Automatic Execution
 15:03:57 - 22-Aug-25
Sell* 100 $35.20 Automatic Execution
 15:03:57 - 22-Aug-25
Sell* 10 $35.20 Automatic Execution
 15:03:57 - 22-Aug-25
Buy* 100 $35.21 Automatic Execution
 15:03:49 - 22-Aug-25
Unknown* 198 $35.205 Automatic Execution
 15:03:33 - 22-Aug-25
Unknown* 100 $35.21 Automatic Execution
 15:03:32 - 22-Aug-25
Sell* 100 $35.21 Automatic Execution
 15:03:32 - 22-Aug-25
Sell* 458 $35.21 Automatic Execution
 15:03:32 - 22-Aug-25
Sell* 83 $35.21 Automatic Execution
 15:03:32 - 22-Aug-25
Sell* 318 $35.21 Automatic Execution
 15:03:30 - 22-Aug-25
Sell* 17 $35.21 Automatic Execution
 15:03:29 - 22-Aug-25
Sell* 20 $35.21 Automatic Execution
 15:03:29 - 22-Aug-25
Sell* 21 $35.21 Automatic Execution
 15:03:29 - 22-Aug-25
Sell* 6 $35.21 Automatic Execution
 15:03:29 - 22-Aug-25
Sell* 25 $35.21 Automatic Execution
 15:03:29 - 22-Aug-25
Sell* 124 $35.21 Automatic Execution
 15:03:29 - 22-Aug-25
Sell* 20 $35.21 Automatic Execution
 15:03:29 - 22-Aug-25
Unknown* 100 $35.215 Automatic Execution
 15:03:28 - 22-Aug-25
Sell* 38 $35.21 Automatic Execution
 15:03:23 - 22-Aug-25
Unknown* 10 $35.215 Automatic Execution
 15:03:23 - 22-Aug-25
Unknown* 10 $35.215 Automatic Execution
 15:03:23 - 22-Aug-25
Unknown* 2 $35.215 Automatic Execution
 15:03:08 - 22-Aug-25
Unknown* 98 $35.215 Automatic Execution
 15:03:08 - 22-Aug-25
Unknown* 100 $35.215 Automatic Execution
 15:03:08 - 22-Aug-25
Sell* 22 $35.21 Automatic Execution
 15:03:08 - 22-Aug-25
Buy* 1 $35.21 Automatic Execution
 15:03:07 - 22-Aug-25
Unknown* 13 $35.205 Automatic Execution
 15:02:51 - 22-Aug-25
Unknown* 100 $35.205 Automatic Execution
 15:02:44 - 22-Aug-25
Unknown* 19 $35.205 Automatic Execution
 15:02:40 - 22-Aug-25
Unknown* 200 $35.20 Automatic Execution
 15:02:34 - 22-Aug-25
Unknown* 75 $35.20 Automatic Execution
 15:02:34 - 22-Aug-25
Buy* 100 $35.20 Automatic Execution
 15:02:34 - 22-Aug-25
Sell* 300 $35.20 Automatic Execution
 15:02:30 - 22-Aug-25
Sell* 20 $35.20 Automatic Execution
 15:02:30 - 22-Aug-25
Sell* 35 $35.20 Automatic Execution
 15:02:30 - 22-Aug-25
Sell* 100 $35.20 Automatic Execution
 15:02:30 - 22-Aug-25
Sell* 22 $35.20 Automatic Execution
 15:02:15 - 22-Aug-25
Sell* 34 $35.20 Automatic Execution
 15:02:15 - 22-Aug-25
Sell* 6 $35.20 Automatic Execution
 15:02:15 - 22-Aug-25
Sell* 2 $35.21 Automatic Execution
 15:02:14 - 22-Aug-25
Sell* 14 $35.21 Automatic Execution
 15:02:14 - 22-Aug-25
Sell* 30 $35.21 Automatic Execution
 15:02:14 - 22-Aug-25
Unknown* 2 $35.215 Automatic Execution
 15:02:09 - 22-Aug-25
Sell* 27 $35.21 Automatic Execution
 15:02:05 - 22-Aug-25
Sell* 40 $35.21 Automatic Execution
 15:02:05 - 22-Aug-25
Unknown* 95 $35.22 Automatic Execution
 15:02:05 - 22-Aug-25
Unknown* 12 $35.22 Automatic Execution
 15:02:05 - 22-Aug-25
Buy* 64 $35.225 Automatic Execution
 15:02:05 - 22-Aug-25
Sell* 27 $35.22 Automatic Execution
 15:02:05 - 22-Aug-25
Sell* 23 $35.22 Automatic Execution
 15:02:05 - 22-Aug-25
Sell* 19 $35.22 Automatic Execution
 15:02:05 - 22-Aug-25
Sell* 1 $35.22 Automatic Execution
 15:02:05 - 22-Aug-25
Sell* 34 $35.22 Automatic Execution
 15:02:05 - 22-Aug-25
Sell* 200 $35.22 Automatic Execution
 15:02:05 - 22-Aug-25
Sell* 585 $35.22 Automatic Execution
 15:02:05 - 22-Aug-25
Sell* 25 $35.22 Automatic Execution
 15:02:05 - 22-Aug-25
Sell* 66 $35.22 Automatic Execution
 15:02:05 - 22-Aug-25
Sell* 100 $35.22 Automatic Execution
 15:02:05 - 22-Aug-25
Sell* 100 $35.22 Automatic Execution
 15:02:05 - 22-Aug-25
Sell* 47 $35.22 Automatic Execution
 15:02:05 - 22-Aug-25
Sell* 20 $35.22 Automatic Execution
 15:02:05 - 22-Aug-25
Buy* 10 $35.225 Automatic Execution
 15:02:05 - 22-Aug-25
Buy* 8 $35.225 Automatic Execution
 15:02:05 - 22-Aug-25
Buy* 2 $35.225 Automatic Execution
 15:02:04 - 22-Aug-25
Sell* 61 $35.22 Automatic Execution
 15:01:49 - 22-Aug-25
Sell* 88 $35.22 Automatic Execution
 15:01:49 - 22-Aug-25
Buy* 9 $35.225 Automatic Execution
 15:01:49 - 22-Aug-25
Buy* 11 $35.225 Automatic Execution
 15:01:49 - 22-Aug-25
Buy* 100 $35.22 Automatic Execution
 15:01:49 - 22-Aug-25
Buy* 2 $35.22 Automatic Execution
 15:01:47 - 22-Aug-25
Unknown* 100 $35.215 Automatic Execution
 15:01:17 - 22-Aug-25
Buy* 50 $35.21 Automatic Execution
 15:01:16 - 22-Aug-25
Buy* 50 $35.21 Automatic Execution
 15:01:16 - 22-Aug-25
Unknown* 5 $35.205 Automatic Execution
 15:01:14 - 22-Aug-25
Unknown* 380 $35.205 Automatic Execution
 15:01:12 - 22-Aug-25
Unknown* 20 $35.205 Automatic Execution
 15:01:12 - 22-Aug-25
Sell* 100 $35.20 Automatic Execution
 15:01:12 - 22-Aug-25
Sell* 40 $35.20 Automatic Execution
 15:01:12 - 22-Aug-25
Unknown* 50 $35.21 Automatic Execution
 15:01:12 - 22-Aug-25
Unknown* 10 $35.205 Automatic Execution
 15:01:11 - 22-Aug-25
Buy* 10 $35.20 Automatic Execution
 15:01:11 - 22-Aug-25
Buy* 100 $35.20 Automatic Execution
 15:01:11 - 22-Aug-25
Unknown* 100 $35.195 Automatic Execution
 15:01:07 - 22-Aug-25
Unknown* 61 $35.195 Automatic Execution
 15:01:06 - 22-Aug-25
Buy* 100 $35.20 Automatic Execution
 15:01:05 - 22-Aug-25
Buy* 20 $35.19 Automatic Execution
 15:01:02 - 22-Aug-25
Buy* 25 $35.19 Automatic Execution
 15:01:02 - 22-Aug-25
Buy* 100 $35.19 Automatic Execution
 15:01:02 - 22-Aug-25
Buy* 25 $35.19 Automatic Execution
 15:01:02 - 22-Aug-25
Buy* 12 $35.19 Automatic Execution
 15:01:02 - 22-Aug-25
Unknown* 100 $35.185 Automatic Execution
 15:01:02 - 22-Aug-25
Unknown* 200 $35.185 Automatic Execution
 15:01:02 - 22-Aug-25
Buy* 8 $35.19 Automatic Execution
 15:00:54 - 22-Aug-25
Buy* 25 $35.19 Automatic Execution
 15:00:54 - 22-Aug-25
Buy* 100 $35.19 Automatic Execution
 15:00:54 - 22-Aug-25
Unknown* 100 $35.185 Automatic Execution
 15:00:51 - 22-Aug-25
Sell* 13 $35.18 Automatic Execution
 15:00:13 - 22-Aug-25
Unknown* 1 $35.185 Automatic Execution
 15:00:06 - 22-Aug-25
Unknown* 1 $35.185 Automatic Execution
 15:00:02 - 22-Aug-25
Unknown* 1 $35.185 Automatic Execution
 15:00:01 - 22-Aug-25
Unknown* 33 $35.18 Automatic Execution
 14:59:56 - 22-Aug-25
Unknown* 59 $35.18 Automatic Execution
 14:59:56 - 22-Aug-25
Unknown* 2 $35.18 Automatic Execution
 14:59:55 - 22-Aug-25
Unknown* 100 $35.175 Automatic Execution
 14:59:53 - 22-Aug-25
Unknown* 198 $35.175 Automatic Execution
 14:59:52 - 22-Aug-25
Buy* 70 $35.18 Automatic Execution
 14:59:52 - 22-Aug-25
Buy* 30 $35.18 Automatic Execution
 14:59:52 - 22-Aug-25
Buy* 39 $35.18 Automatic Execution
 14:59:52 - 22-Aug-25
Buy* 100 $35.18 Automatic Execution
 14:59:52 - 22-Aug-25
Buy* 100 $35.18 Automatic Execution
 14:59:52 - 22-Aug-25
Buy* 100 $35.18 Automatic Execution
 14:59:52 - 22-Aug-25
Buy* 200 $35.18 Automatic Execution
 14:59:52 - 22-Aug-25
Buy* 100 $35.18 Automatic Execution
 14:59:51 - 22-Aug-25
Buy* 200 $35.18 Automatic Execution
 14:59:51 - 22-Aug-25
Buy* 300 $35.18 Automatic Execution
 14:59:51 - 22-Aug-25
Buy* 300 $35.18 Automatic Execution
 14:59:51 - 22-Aug-25
Buy* 65 $35.18 Automatic Execution
 14:59:51 - 22-Aug-25
Buy* 25 $35.18 Automatic Execution
 14:59:51 - 22-Aug-25
Buy* 200 $35.18 Automatic Execution
 14:59:51 - 22-Aug-25
Buy* 2 $35.18 Automatic Execution
 14:59:51 - 22-Aug-25
Buy* 28 $35.18 Automatic Execution
 14:59:51 - 22-Aug-25
Unknown* 83 $35.175 Automatic Execution
 14:59:49 - 22-Aug-25
Unknown* 100 $35.18 Automatic Execution
 14:59:49 - 22-Aug-25
Sell* 8 $35.18 Automatic Execution
 14:59:49 - 22-Aug-25
Sell* 100 $35.18 Automatic Execution
 14:59:49 - 22-Aug-25
Sell* 11 $35.18 Automatic Execution
 14:59:49 - 22-Aug-25
Sell* 200 $35.18 Automatic Execution
 14:59:49 - 22-Aug-25
Sell* 20 $35.18 Automatic Execution
 14:59:49 - 22-Aug-25
Unknown* 62 $35.185 Automatic Execution
 14:59:49 - 22-Aug-25
Unknown* 80 $35.18 Automatic Execution
 14:59:48 - 22-Aug-25
Sell* 100 $35.175 Automatic Execution
 14:59:48 - 22-Aug-25
Buy* 20 $35.18 Automatic Execution
 14:59:48 - 22-Aug-25
Buy* 100 $35.18 Automatic Execution
 14:59:48 - 22-Aug-25
Unknown* 100 $35.175 Automatic Execution
 14:59:48 - 22-Aug-25
Unknown* 22 $35.175 Automatic Execution
 14:59:38 - 22-Aug-25
Unknown* 25 $35.175 Automatic Execution
 14:59:37 - 22-Aug-25
Buy* 87 $35.18 Automatic Execution
 14:59:37 - 22-Aug-25
Buy* 13 $35.18 Automatic Execution
 14:59:37 - 22-Aug-25
Buy* 1 $35.18 Automatic Execution
 14:59:37 - 22-Aug-25
Buy* 67 $35.18 Automatic Execution
 14:59:37 - 22-Aug-25
Buy* 12 $35.18 Automatic Execution
 14:59:37 - 22-Aug-25
Buy* 1 $35.18 Automatic Execution
 14:59:37 - 22-Aug-25
Buy* 20 $35.18 Automatic Execution
 14:59:37 - 22-Aug-25
Unknown* 1 $35.175 Automatic Execution
 14:59:07 - 22-Aug-25
Buy* 80 $35.18 Automatic Execution
 14:59:06 - 22-Aug-25
Buy* 20 $35.18 Automatic Execution
 14:59:06 - 22-Aug-25
Unknown* 100 $35.175 Automatic Execution
 14:58:45 - 22-Aug-25
Buy* 100 $35.17 Automatic Execution
 14:58:21 - 22-Aug-25
Buy* 8 $35.17 Automatic Execution
 14:58:21 - 22-Aug-25
Buy* 2 $35.17 Automatic Execution
 14:58:21 - 22-Aug-25
Buy* 6 $35.17 Automatic Execution
 14:58:21 - 22-Aug-25
Buy* 66 $35.17 Automatic Execution
 14:58:21 - 22-Aug-25
Buy* 14 $35.17 Automatic Execution
 14:58:21 - 22-Aug-25
Buy* 100 $35.17 Automatic Execution
 14:58:21 - 22-Aug-25
Buy* 49 $35.17 Automatic Execution
 14:58:11 - 22-Aug-25
Sell* 100 $35.17 Automatic Execution
 14:58:11 - 22-Aug-25
Sell* 25 $35.17 Automatic Execution
 14:58:11 - 22-Aug-25
Sell* 14 $35.17 Automatic Execution
 14:58:11 - 22-Aug-25
Sell* 498 $35.17 Automatic Execution
 14:58:11 - 22-Aug-25
Sell* 25 $35.17 Automatic Execution
 14:58:11 - 22-Aug-25
Sell* 2 $35.17 Automatic Execution
 14:58:11 - 22-Aug-25
Sell* 17 $35.17 Automatic Execution
 14:58:04 - 22-Aug-25
Unknown* 100 $35.175 Automatic Execution
 14:57:58 - 22-Aug-25
Sell* 35 $35.17 Automatic Execution
 14:57:49 - 22-Aug-25
Unknown* 36 $35.175 Automatic Execution
 14:57:49 - 22-Aug-25
Unknown* 36 $35.175 Automatic Execution
 14:57:45 - 22-Aug-25
Unknown* 18 $35.175 Automatic Execution
 14:57:44 - 22-Aug-25
Sell* 22 $35.17 Automatic Execution
 14:57:27 - 22-Aug-25
Unknown* 17 $35.175 Automatic Execution
 14:57:27 - 22-Aug-25
Unknown* 20 $35.175 Automatic Execution
 14:57:27 - 22-Aug-25
Sell* 11 $35.17 Automatic Execution
 14:57:24 - 22-Aug-25
Unknown* 100 $35.175 Automatic Execution
 14:57:18 - 22-Aug-25
Buy* 5 $35.17 Automatic Execution
 14:56:37 - 22-Aug-25
Buy* 100 $35.17 Automatic Execution
 14:56:37 - 22-Aug-25
Buy* 76 $35.17 Automatic Execution
 14:56:37 - 22-Aug-25
Buy* 100 $35.17 Automatic Execution
 14:56:37 - 22-Aug-25
Buy* 24 $35.17 Automatic Execution
 14:56:37 - 22-Aug-25
Buy* 100 $35.17 Automatic Execution
 14:56:37 - 22-Aug-25
Buy* 12 $35.17 Automatic Execution
 14:56:14 - 22-Aug-25
Sell* 100 $35.17 Automatic Execution
 14:56:14 - 22-Aug-25
Sell* 25 $35.17 Automatic Execution
 14:56:14 - 22-Aug-25
Sell* 17 $35.17 Automatic Execution
 14:56:14 - 22-Aug-25
Sell* 17 $35.17 Automatic Execution
 14:56:14 - 22-Aug-25
Sell* 7 $35.17 Automatic Execution
 14:56:14 - 22-Aug-25
Sell* 3 $35.17 Automatic Execution
 14:56:14 - 22-Aug-25
Sell* 20 $35.17 Automatic Execution
 14:56:14 - 22-Aug-25
Sell* 49 $35.17 Automatic Execution
 14:56:14 - 22-Aug-25
Sell* 1 $35.17 Automatic Execution
 14:56:14 - 22-Aug-25
Sell* 25 $35.17 Automatic Execution
 14:56:14 - 22-Aug-25
Sell* 300 $35.18 Automatic Execution
 14:56:08 - 22-Aug-25
Sell* 100 $35.18 Automatic Execution
 14:56:08 - 22-Aug-25
Sell* 6 $35.18 Automatic Execution
 14:56:08 - 22-Aug-25
Sell* 480 $35.18 Automatic Execution
 14:56:08 - 22-Aug-25
Sell* 11 $35.18 Automatic Execution
 14:56:08 - 22-Aug-25
Unknown* 100 $35.185 Automatic Execution
 14:56:00 - 22-Aug-25
Unknown* 100 $35.185 Automatic Execution
 14:55:31 - 22-Aug-25
Buy* 100 $35.19 Automatic Execution
 14:55:03 - 22-Aug-25
Buy* 100 $35.19 Automatic Execution
 14:55:03 - 22-Aug-25
Buy* 86 $35.19 Automatic Execution
 14:55:03 - 22-Aug-25
Buy* 14 $35.19 Automatic Execution
 14:55:03 - 22-Aug-25
Buy* 100 $35.19 Automatic Execution
 14:55:03 - 22-Aug-25
Buy* 86 $35.19 Automatic Execution
 14:55:03 - 22-Aug-25
Buy* 14 $35.19 Automatic Execution
 14:55:03 - 22-Aug-25
Buy* 200 $35.18 Automatic Execution
 14:55:01 - 22-Aug-25
Buy* 18 $35.18 Automatic Execution
 14:55:01 - 22-Aug-25
Buy* 10 $35.18 Automatic Execution
 14:55:01 - 22-Aug-25
Buy* 12 $35.18 Automatic Execution
 14:55:01 - 22-Aug-25
Buy* 20 $35.18 Automatic Execution
 14:55:01 - 22-Aug-25
Buy* 4 $35.17 Automatic Execution
 14:55:01 - 22-Aug-25
Buy* 25 $35.17 Automatic Execution
 14:55:01 - 22-Aug-25
Buy* 100 $35.17 Automatic Execution
 14:55:01 - 22-Aug-25
Buy* 200 $35.17 Automatic Execution
 14:55:01 - 22-Aug-25
Buy* 5 $35.17 Automatic Execution
 14:55:01 - 22-Aug-25
Buy* 42 $35.17 Automatic Execution
 14:55:01 - 22-Aug-25
Buy* 300 $35.17 Automatic Execution
 14:55:01 - 22-Aug-25
Buy* 100 $35.17 Automatic Execution
 14:55:01 - 22-Aug-25
Buy* 20 $35.17 Automatic Execution
 14:55:01 - 22-Aug-25
Buy* 11 $35.17 Automatic Execution
 14:55:01 - 22-Aug-25
Buy* 100 $35.17 Automatic Execution
 14:55:01 - 22-Aug-25
Buy* 25 $35.17 Automatic Execution
 14:55:01 - 22-Aug-25
Buy* 100 $35.17 Automatic Execution
 14:55:01 - 22-Aug-25
Unknown* 35 $35.165 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 25 $35.16 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 25 $35.16 Automatic Execution
 14:55:00 - 22-Aug-25
Unknown* 100 $35.165 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 100 $35.16 Automatic Execution
 14:55:00 - 22-Aug-25
Unknown* 100 $35.165 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 89 $35.16 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 45 $35.16 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 143 $35.16 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 35 $35.16 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 43 $35.16 Automatic Execution
 14:55:00 - 22-Aug-25
Unknown* 200 $35.165 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 55 $35.16 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 25 $35.16 Automatic Execution
 14:55:00 - 22-Aug-25
Unknown* 100 $35.165 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 165 $35.16 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 7 $35.16 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 100 $35.16 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 14 $35.16 Automatic Execution
 14:55:00 - 22-Aug-25
Sell* 20 $35.16 Automatic Execution
 14:55:00 - 22-Aug-25
Unknown* 35 $35.165 Automatic Execution
 14:55:00 - 22-Aug-25
Unknown* 65 $35.165 Automatic Execution
 14:55:00 - 22-Aug-25
Unknown* 1 $35.165 Automatic Execution
 14:55:00 - 22-Aug-25
Unknown* 1 $35.165 Automatic Execution
 14:54:41 - 22-Aug-25
Unknown* 1 $35.165 Automatic Execution
 14:54:25 - 22-Aug-25
Unknown* 67 $35.165 Automatic Execution
 14:54:24 - 22-Aug-25
Unknown* 100 $35.165 Automatic Execution
 14:54:04 - 22-Aug-25
Unknown* 72 $35.165 Automatic Execution
 14:54:04 - 22-Aug-25
Unknown* 200 $35.165 Automatic Execution
 14:53:51 - 22-Aug-25
Buy* 12 $35.17 Automatic Execution
 14:53:06 - 22-Aug-25
Buy* 58 $35.17 Automatic Execution
 14:53:06 - 22-Aug-25
Buy* 22 $35.17 Automatic Execution
 14:53:06 - 22-Aug-25
Buy* 20 $35.17 Automatic Execution
 14:53:06 - 22-Aug-25
Buy* 100 $35.17 Automatic Execution
 14:53:06 - 22-Aug-25
Buy* 63 $35.17 Automatic Execution
 14:53:06 - 22-Aug-25
Buy* 40 $35.17 Automatic Execution
 14:52:48 - 22-Aug-25
Unknown* 8 $35.165 Automatic Execution
 14:52:46 - 22-Aug-25
Unknown* 4 $35.165 Automatic Execution
 14:52:31 - 22-Aug-25
Unknown* 24 $35.17 Automatic Execution
 14:51:52 - 22-Aug-25
Sell* 25 $35.17 Automatic Execution
 14:51:52 - 22-Aug-25
Sell* 12 $35.17 Automatic Execution
 14:51:52 - 22-Aug-25
Sell* 100 $35.17 Automatic Execution
 14:51:52 - 22-Aug-25
Sell* 27 $35.17 Automatic Execution
 14:51:52 - 22-Aug-25
Sell* 100 $35.17 Automatic Execution
 14:51:52 - 22-Aug-25
Buy* 4 $35.17 Automatic Execution
 14:51:48 - 22-Aug-25
Buy* 1 $35.17 Automatic Execution
 14:51:48 - 22-Aug-25
Buy* 6 $35.17 Automatic Execution
 14:51:48 - 22-Aug-25
Unknown* 6 $35.165 Automatic Execution
 14:51:42 - 22-Aug-25
Unknown* 4 $35.165 Automatic Execution
 14:51:42 - 22-Aug-25
Unknown* 6 $35.165 Automatic Execution
 14:51:39 - 22-Aug-25
Buy* 100 $35.17 Automatic Execution
 14:51:37 - 22-Aug-25
Unknown* 24 $35.165 Automatic Execution
 14:51:19 - 22-Aug-25
Unknown* 8 $35.165 Automatic Execution
 14:51:11 - 22-Aug-25
Unknown* 100 $35.165 Automatic Execution
 14:50:00 - 22-Aug-25
Unknown* 10 $35.165 Automatic Execution
 14:49:58 - 22-Aug-25
Unknown* 12 $35.165 Automatic Execution
 14:49:52 - 22-Aug-25
Buy* 7 $35.16 Automatic Execution
 14:49:39 - 22-Aug-25
Buy* 20 $35.16 Automatic Execution
 14:49:39 - 22-Aug-25
Buy* 100 $35.16 Automatic Execution
 14:49:39 - 22-Aug-25
Buy* 50 $35.16 Automatic Execution
 14:49:39 - 22-Aug-25
Buy* 39 $35.16 Automatic Execution
 14:49:39 - 22-Aug-25
Sell* 100 $35.15 Automatic Execution
 14:49:28 - 22-Aug-25
Sell* 198 $35.15 Automatic Execution
 14:49:28 - 22-Aug-25
Unknown* 198 $35.155 Automatic Execution
 14:49:28 - 22-Aug-25
Buy* 6 $35.16 Automatic Execution
 14:49:28 - 22-Aug-25
Buy* 47 $35.15 Automatic Execution
 14:49:28 - 22-Aug-25
Unknown* 10 $35.15 Automatic Execution
 14:49:28 - 22-Aug-25
Unknown* 90 $35.15 Automatic Execution
 14:49:28 - 22-Aug-25
Unknown* 80 $35.15 Automatic Execution
 14:49:28 - 22-Aug-25
Unknown* 20 $35.15 Automatic Execution
 14:49:28 - 22-Aug-25
Buy* 20 $35.15 Automatic Execution
 14:49:28 - 22-Aug-25
Buy* 100 $35.15 Automatic Execution
 14:49:28 - 22-Aug-25
Unknown* 1 $35.15 Automatic Execution
 14:49:19 - 22-Aug-25
Sell* 4 $35.145 Automatic Execution
 14:49:19 - 22-Aug-25
Buy* 100 $35.15 Automatic Execution
 14:49:19 - 22-Aug-25
Buy* 8 $35.145 Automatic Execution
 14:49:09 - 22-Aug-25
Buy* 8 $35.145 Automatic Execution
 14:49:05 - 22-Aug-25
Buy* 100 $35.145 Automatic Execution
 14:49:04 - 22-Aug-25
Sell* 100 $35.14 Automatic Execution
 14:49:00 - 22-Aug-25
Buy* 2 $35.145 Automatic Execution
 14:48:52 - 22-Aug-25
Sell* 100 $35.14 Automatic Execution
 14:48:35 - 22-Aug-25
Sell* 20 $35.15 Automatic Execution
 14:48:35 - 22-Aug-25
Sell* 6 $35.15 Automatic Execution
 14:48:35 - 22-Aug-25
Sell* 12 $35.15 Automatic Execution
 14:48:35 - 22-Aug-25
Sell* 16 $35.15 Automatic Execution
 14:48:35 - 22-Aug-25
Unknown* 40 $35.155 Automatic Execution
 14:48:22 - 22-Aug-25
Unknown* 200 $35.155 Automatic Execution
 14:48:08 - 22-Aug-25
Unknown* 85 $35.155 Automatic Execution
 14:47:58 - 22-Aug-25
Unknown* 200 $35.155 Automatic Execution
 14:47:58 - 22-Aug-25
Unknown* 50 $35.15 Automatic Execution
 14:47:56 - 22-Aug-25
Unknown* 50 $35.15 Automatic Execution
 14:47:56 - 22-Aug-25
Unknown* 100 $35.155 Automatic Execution
 14:47:56 - 22-Aug-25
Unknown* 100 $35.155 Automatic Execution
 14:47:56 - 22-Aug-25
Unknown* 200 $35.155 Automatic Execution
 14:47:56 - 22-Aug-25
Sell* 100 $35.15 Automatic Execution
 14:47:56 - 22-Aug-25
Sell* 51 $35.15 Automatic Execution
 14:47:56 - 22-Aug-25
Unknown* 22 $35.15 Automatic Execution
 14:47:56 - 22-Aug-25
Unknown* 50 $35.15 Automatic Execution
 14:47:56 - 22-Aug-25
Unknown* 28 $35.15 Automatic Execution
 14:47:56 - 22-Aug-25
Unknown* 28 $35.15 Automatic Execution
 14:47:56 - 22-Aug-25
Unknown* 49 $35.15 Automatic Execution
 14:47:56 - 22-Aug-25
Buy* 1 $35.15 Automatic Execution
 14:47:55 - 22-Aug-25
Buy* 50 $35.15 Automatic Execution
 14:47:16 - 22-Aug-25
Buy* 50 $35.15 Automatic Execution
 14:47:16 - 22-Aug-25
Buy* 4 $35.15 Automatic Execution
 14:47:16 - 22-Aug-25
Buy* 1 $35.15 Automatic Execution
 14:47:16 - 22-Aug-25
Buy* 2 $35.145 Automatic Execution
 14:47:07 - 22-Aug-25
Buy* 100 $35.15 Automatic Execution
 14:46:48 - 22-Aug-25
Buy* 3 $35.15 Automatic Execution
 14:46:45 - 22-Aug-25
Buy* 100 $35.145 Automatic Execution
 14:45:36 - 22-Aug-25
Buy* 10 $35.14 Automatic Execution
 14:45:36 - 22-Aug-25
Buy* 1 $35.13 Automatic Execution
 14:45:31 - 22-Aug-25
Buy* 20 $35.13 Automatic Execution
 14:45:31 - 22-Aug-25
Buy* 100 $35.13 Automatic Execution
 14:45:31 - 22-Aug-25
Buy* 25 $35.13 Automatic Execution
 14:45:31 - 22-Aug-25
Buy* 50 $35.13 Automatic Execution
 14:45:31 - 22-Aug-25
Buy* 6 $35.13 Automatic Execution
 14:45:31 - 22-Aug-25
Unknown* 4 $35.215 Automatic Execution
 14:33:22 - 22-Aug-25
Unknown* 100 $35.215 Automatic Execution
 14:33:12 - 22-Aug-25
Buy* 1 $35.21 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 1 $35.21 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 100 $35.21 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 50 $35.21 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 25 $35.21 Automatic Execution
 14:32:53 - 22-Aug-25
Unknown* 100 $35.205 Automatic Execution
 14:32:40 - 22-Aug-25
Unknown* 1 $35.205 Automatic Execution
 14:32:09 - 22-Aug-25
Buy* 1 $35.20 Automatic Execution
 14:30:36 - 22-Aug-25
Unknown* 16 $35.20 Automatic Execution
 14:30:35 - 22-Aug-25
Sell* 50 $35.20 Automatic Execution
 14:30:35 - 22-Aug-25
Sell* 100 $35.20 Automatic Execution
 14:30:35 - 22-Aug-25
Sell* 100 $35.20 Automatic Execution
 14:30:35 - 22-Aug-25
Sell* 100 $35.20 Automatic Execution
 14:30:35 - 22-Aug-25
Sell* 20 $35.20 Automatic Execution
 14:30:35 - 22-Aug-25
Sell* 100 $35.20 Automatic Execution
 14:30:35 - 22-Aug-25
Sell* 10 $35.20 Automatic Execution
 14:30:35 - 22-Aug-25
Sell* 18 $35.20 Automatic Execution
 14:30:35 - 22-Aug-25
Sell* 15 $35.20 Automatic Execution
 14:30:35 - 22-Aug-25
Sell* 85 $35.20 Automatic Execution
 14:30:35 - 22-Aug-25
Sell* 1 $35.20 Automatic Execution
 14:30:08 - 22-Aug-25
Unknown* 3 $35.20 Automatic Execution
 14:30:00 - 22-Aug-25
Unknown* 14 $35.20 Automatic Execution
 14:29:44 - 22-Aug-25
Sell* 100 $35.20 Automatic Execution
 14:29:44 - 22-Aug-25
Sell* 50 $35.20 Automatic Execution
 14:29:44 - 22-Aug-25
Sell* 99 $35.20 Automatic Execution
 14:29:44 - 22-Aug-25
Sell* 1 $35.20 Automatic Execution
 14:29:44 - 22-Aug-25
Sell* 13 $35.20 Automatic Execution
 14:29:44 - 22-Aug-25
Sell* 25 $35.20 Automatic Execution
 14:29:44 - 22-Aug-25
Unknown* 98 $35.205 Automatic Execution
 14:28:58 - 22-Aug-25
Unknown* 100 $35.205 Automatic Execution
 14:28:34 - 22-Aug-25
Unknown* 2 $35.205 Automatic Execution
 14:28:13 - 22-Aug-25
Unknown* 1 $35.205 Automatic Execution
 14:28:13 - 22-Aug-25
Sell* 11 $35.21 Automatic Execution
 14:28:00 - 22-Aug-25
Sell* 69 $35.21 Automatic Execution
 14:28:00 - 22-Aug-25
Unknown* 1 $35.215 Automatic Execution
 14:27:30 - 22-Aug-25
Unknown* 100 $35.215 Automatic Execution
 14:27:11 - 22-Aug-25
Unknown* 30 $35.21 Automatic Execution
 14:26:57 - 22-Aug-25
Unknown* 7 $35.21 Automatic Execution
 14:26:31 - 22-Aug-25
Unknown* 2 $35.21 Automatic Execution
 14:26:31 - 22-Aug-25
Sell* 10 $35.21 Automatic Execution
 14:26:30 - 22-Aug-25
Sell* 1 $35.21 Automatic Execution
 14:26:30 - 22-Aug-25
Sell* 2 $35.21 Automatic Execution
 14:26:30 - 22-Aug-25
Unknown* 3 $35.215 Automatic Execution
 14:25:55 - 22-Aug-25
Unknown* 100 $35.215 Automatic Execution
 14:25:55 - 22-Aug-25
Sell* 10 $35.21 Automatic Execution
 14:25:47 - 22-Aug-25
Unknown* 33 $35.215 Automatic Execution
 14:25:23 - 22-Aug-25
Unknown* 25 $35.215 Automatic Execution
 14:25:23 - 22-Aug-25
Unknown* 7 $35.215 Automatic Execution
 14:25:23 - 22-Aug-25
Unknown* 100 $35.215 Automatic Execution
 14:25:22 - 22-Aug-25
Unknown* 100 $35.22 Automatic Execution
 14:24:44 - 22-Aug-25
Sell* 10 $35.22 Automatic Execution
 14:24:44 - 22-Aug-25
Sell* 182 $35.22 Automatic Execution
 14:24:44 - 22-Aug-25
Sell* 17 $35.22 Automatic Execution
 14:24:44 - 22-Aug-25
Sell* 2 $35.22 Automatic Execution
 14:24:44 - 22-Aug-25
Sell* 5 $35.22 Automatic Execution
 14:24:44 - 22-Aug-25
Sell* 5 $35.22 Automatic Execution
 14:24:44 - 22-Aug-25
Sell* 20 $35.22 Automatic Execution
 14:24:44 - 22-Aug-25
Sell* 10 $35.22 Automatic Execution
 14:24:44 - 22-Aug-25
Buy* 158 $35.225 Automatic Execution
 14:24:43 - 22-Aug-25
Buy* 13 $35.23 Automatic Execution
 14:24:08 - 22-Aug-25
Buy* 34 $35.23 Automatic Execution
 14:24:08 - 22-Aug-25
Buy* 100 $35.22 Automatic Execution
 14:23:45 - 22-Aug-25
Buy* 1 $35.22 Automatic Execution
 14:23:42 - 22-Aug-25
Sell* 200 $35.22 Automatic Execution
 14:23:41 - 22-Aug-25
Sell* 100 $35.22 Automatic Execution
 14:23:41 - 22-Aug-25
Sell* 100 $35.22 Automatic Execution
 14:23:41 - 22-Aug-25
Sell* 300 $35.22 Automatic Execution
 14:23:41 - 22-Aug-25
Sell* 20 $35.22 Automatic Execution
 14:23:41 - 22-Aug-25
Sell* 100 $35.22 Automatic Execution
 14:23:41 - 22-Aug-25
Buy* 100 $35.22 Automatic Execution
 14:23:41 - 22-Aug-25
Buy* 100 $35.22 Automatic Execution
 14:23:41 - 22-Aug-25
Buy* 100 $35.22 Automatic Execution
 14:23:41 - 22-Aug-25
Buy* 100 $35.22 Automatic Execution
 14:23:41 - 22-Aug-25
Unknown* 6 $35.22 Automatic Execution
 14:23:38 - 22-Aug-25
Unknown* 100 $35.22 Automatic Execution
 14:23:38 - 22-Aug-25
Buy* 100 $35.22 Automatic Execution
 14:23:38 - 22-Aug-25
Buy* 7 $35.22 Automatic Execution
 14:23:38 - 22-Aug-25
Buy* 94 $35.22 Automatic Execution
 14:23:38 - 22-Aug-25
Buy* 100 $35.22 Automatic Execution
 14:23:38 - 22-Aug-25
Buy* 70 $35.22 Automatic Execution
 14:23:38 - 22-Aug-25
Sell* 17 $35.22 Automatic Execution
 14:23:28 - 22-Aug-25
Sell* 11 $35.22 Automatic Execution
 14:23:28 - 22-Aug-25
Sell* 54 $35.22 Automatic Execution
 14:23:28 - 22-Aug-25
Sell* 32 $35.22 Automatic Execution
 14:23:28 - 22-Aug-25
Sell* 16 $35.22 Automatic Execution
 14:23:28 - 22-Aug-25
Buy* 100 $35.225 Automatic Execution
 14:23:11 - 22-Aug-25
Buy* 100 $35.22 Automatic Execution
 14:22:27 - 22-Aug-25
Buy* 100 $35.22 Automatic Execution
 14:22:27 - 22-Aug-25
Sell* 10 $35.22 Automatic Execution
 14:22:27 - 22-Aug-25
Sell* 48 $35.23 Automatic Execution
 14:22:23 - 22-Aug-25
Sell* 22 $35.23 Automatic Execution
 14:22:23 - 22-Aug-25
Sell* 23 $35.23 Automatic Execution
 14:22:23 - 22-Aug-25
Sell* 25 $35.23 Automatic Execution
 14:22:23 - 22-Aug-25
Sell* 28 $35.23 Automatic Execution
 14:22:23 - 22-Aug-25
Sell* 62 $35.23 Automatic Execution
 14:22:23 - 22-Aug-25
Sell* 10 $35.23 Automatic Execution
 14:22:23 - 22-Aug-25
Sell* 23 $35.23 Automatic Execution
 14:22:23 - 22-Aug-25
Sell* 68 $35.23 Automatic Execution
 14:22:23 - 22-Aug-25
Sell* 12 $35.23 Automatic Execution
 14:22:23 - 22-Aug-25
Unknown* 33 $35.235 Automatic Execution
 14:22:23 - 22-Aug-25
Unknown* 21 $35.235 Automatic Execution
 14:22:23 - 22-Aug-25
Unknown* 46 $35.235 Automatic Execution
 14:22:23 - 22-Aug-25
Unknown* 53 $35.235 Automatic Execution
 14:22:23 - 22-Aug-25
Unknown* 2 $35.23 Automatic Execution
 14:22:15 - 22-Aug-25
Unknown* 3 $35.23 Automatic Execution
 14:22:15 - 22-Aug-25
Buy* 100 $35.225 Automatic Execution
 14:22:01 - 22-Aug-25
Buy* 2 $35.22 Automatic Execution
 14:21:36 - 22-Aug-25
Unknown* 3 $35.22 Automatic Execution
 14:21:33 - 22-Aug-25
Unknown* 200 $35.22 Automatic Execution
 14:21:33 - 22-Aug-25
Unknown* 100 $35.22 Automatic Execution
 14:21:33 - 22-Aug-25
Unknown* 3 $35.22 Automatic Execution
 14:21:33 - 22-Aug-25
Unknown* 50 $35.22 Automatic Execution
 14:21:33 - 22-Aug-25
Unknown* 1 $35.22 Automatic Execution
 14:21:33 - 22-Aug-25
Unknown* 9 $35.22 Automatic Execution
 14:21:33 - 22-Aug-25
Buy* 77 $35.22 Automatic Execution
 14:21:33 - 22-Aug-25
Buy* 7 $35.22 Automatic Execution
 14:21:33 - 22-Aug-25
Buy* 16 $35.22 Automatic Execution
 14:21:33 - 22-Aug-25
Buy* 100 $35.22 Automatic Execution
 14:21:33 - 22-Aug-25
Buy* 100 $35.22 Automatic Execution
 14:21:33 - 22-Aug-25
Unknown* 100 $35.215 Automatic Execution
 14:21:33 - 22-Aug-25
Buy* 25 $35.22 Automatic Execution
 14:21:33 - 22-Aug-25
Unknown* 5 $35.215 Automatic Execution
 14:21:25 - 22-Aug-25
Unknown* 100 $35.21 Automatic Execution
 14:20:40 - 22-Aug-25
Buy* 57 $35.21 Automatic Execution
 14:20:01 - 22-Aug-25
Buy* 100 $35.21 Automatic Execution
 14:20:01 - 22-Aug-25
Buy* 43 $35.21 Automatic Execution
 14:20:01 - 22-Aug-25
Buy* 5 $35.21 Automatic Execution
 14:20:01 - 22-Aug-25
Buy* 14 $35.21 Automatic Execution
 14:20:01 - 22-Aug-25
Buy* 1 $35.21 Automatic Execution
 14:20:01 - 22-Aug-25
Buy* 37 $35.21 Automatic Execution
 14:20:01 - 22-Aug-25
Buy* 100 $35.20 Automatic Execution
 14:19:47 - 22-Aug-25
Unknown* 1 $35.195 Automatic Execution
 14:19:46 - 22-Aug-25
Unknown* 20 $35.195 Automatic Execution
 14:19:46 - 22-Aug-25
Unknown* 100 $35.195 Automatic Execution
 14:19:46 - 22-Aug-25
Unknown* 1 $35.195 Automatic Execution
 14:19:46 - 22-Aug-25
Unknown* 25 $35.195 Automatic Execution
 14:19:46 - 22-Aug-25
Unknown* 50 $35.195 Automatic Execution
 14:19:46 - 22-Aug-25
Sell* 7 $35.19 Automatic Execution
 14:19:37 - 22-Aug-25
Unknown* 78 $35.195 Automatic Execution
 14:19:22 - 22-Aug-25
Unknown* 22 $35.195 Automatic Execution
 14:19:17 - 22-Aug-25
Unknown* 84 $35.195 Automatic Execution
 14:19:09 - 22-Aug-25
Unknown* 16 $35.195 Automatic Execution
 14:18:59 - 22-Aug-25
Unknown* 35 $35.195 Automatic Execution
 14:18:43 - 22-Aug-25
Buy* 9 $35.20 Automatic Execution
 14:18:20 - 22-Aug-25
Unknown* 100 $35.20 Automatic Execution
 14:18:20 - 22-Aug-25
Sell* 100 $35.20 Automatic Execution
 14:18:20 - 22-Aug-25
Sell* 10 $35.20 Automatic Execution
 14:18:20 - 22-Aug-25
Sell* 18 $35.21 Automatic Execution
 14:17:59 - 22-Aug-25
Sell* 3 $35.21 Automatic Execution
 14:17:59 - 22-Aug-25
Sell* 97 $35.21 Automatic Execution
 14:17:59 - 22-Aug-25
Sell* 20 $35.21 Automatic Execution
 14:17:59 - 22-Aug-25
Sell* 10 $35.21 Automatic Execution
 14:17:59 - 22-Aug-25
Sell* 2 $35.21 Automatic Execution
 14:17:59 - 22-Aug-25
Sell* 50 $35.21 Automatic Execution
 14:17:59 - 22-Aug-25
Sell* 1 $35.21 Automatic Execution
 14:17:59 - 22-Aug-25
Sell* 3 $35.21 Automatic Execution
 14:17:59 - 22-Aug-25
Sell* 87 $35.21 Automatic Execution
 14:17:59 - 22-Aug-25
Sell* 100 $35.21 Automatic Execution
 14:17:59 - 22-Aug-25
Sell* 2 $35.21 Automatic Execution
 14:17:59 - 22-Aug-25
Unknown* 13 $35.215 Automatic Execution
 14:17:59 - 22-Aug-25
Unknown* 100 $35.215 Automatic Execution
 14:16:26 - 22-Aug-25
Sell* 11 $35.22 Automatic Execution
 14:16:22 - 22-Aug-25
Sell* 65 $35.22 Automatic Execution
 14:16:22 - 22-Aug-25
Sell* 18 $35.22 Automatic Execution
 14:16:22 - 22-Aug-25
Sell* 10 $35.22 Automatic Execution
 14:16:22 - 22-Aug-25
Buy* 25 $35.225 Automatic Execution
 14:16:16 - 22-Aug-25
Buy* 11 $35.225 Automatic Execution
 14:16:08 - 22-Aug-25
Sell* 12 $35.22 Automatic Execution
 14:15:56 - 22-Aug-25
Buy* 100 $35.225 Automatic Execution
 14:03:26 - 22-Aug-25
Unknown* 19 $35.23 Automatic Execution
 14:03:26 - 22-Aug-25
Sell* 100 $35.23 Automatic Execution
 14:03:26 - 22-Aug-25
Sell* 6 $35.23 Automatic Execution
 14:03:26 - 22-Aug-25
Sell* 20 $35.23 Automatic Execution
 14:03:26 - 22-Aug-25
Sell* 50 $35.24 Automatic Execution
 14:03:15 - 22-Aug-25
Sell* 10 $35.24 Automatic Execution
 14:03:15 - 22-Aug-25
Sell* 25 $35.24 Automatic Execution
 14:03:15 - 22-Aug-25
Buy* 100 $35.25 Automatic Execution
 14:02:54 - 22-Aug-25
Buy* 20 $35.24 Automatic Execution
 14:02:49 - 22-Aug-25
Buy* 37 $35.24 Automatic Execution
 14:02:49 - 22-Aug-25
Buy* 11 $35.24 Automatic Execution
 14:02:49 - 22-Aug-25
Buy* 100 $35.24 Automatic Execution
 14:02:49 - 22-Aug-25
Unknown* 70 $35.235 Automatic Execution
 14:02:49 - 22-Aug-25
Buy* 20 $35.24 Automatic Execution
 14:02:49 - 22-Aug-25
Buy* 9 $35.24 Automatic Execution
 14:02:49 - 22-Aug-25
Unknown* 16 $35.235 Automatic Execution
 14:02:49 - 22-Aug-25
Unknown* 100 $35.235 Automatic Execution
 14:02:02 - 22-Aug-25
Unknown* 42 $35.235 Automatic Execution
 14:02:02 - 22-Aug-25
Unknown* 58 $35.235 Automatic Execution
 14:02:02 - 22-Aug-25
Unknown* 100 $35.235 Automatic Execution
 14:02:02 - 22-Aug-25
Sell* 100 $35.24 Automatic Execution
 14:02:02 - 22-Aug-25
Sell* 100 $35.245 Automatic Execution
 14:01:42 - 22-Aug-25
Sell* 6 $35.245 Automatic Execution
 14:01:42 - 22-Aug-25
Unknown* 100 $35.25 Automatic Execution
 14:01:31 - 22-Aug-25
Sell* 100 $35.25 Automatic Execution
 14:01:29 - 22-Aug-25
Sell* 50 $35.25 Automatic Execution
 14:01:29 - 22-Aug-25
Sell* 20 $35.25 Automatic Execution
 14:01:29 - 22-Aug-25
Buy* 100 $35.255 Automatic Execution
 14:00:42 - 22-Aug-25
Buy* 15 $35.26 Automatic Execution
 14:00:11 - 22-Aug-25
Sell* 100 $35.26 Automatic Execution
 14:00:11 - 22-Aug-25
Sell* 50 $35.26 Automatic Execution
 14:00:11 - 22-Aug-25
Sell* 100 $35.26 Automatic Execution
 14:00:11 - 22-Aug-25
Sell* 11 $35.26 Automatic Execution
 14:00:11 - 22-Aug-25
Unknown* 42 $35.265 Automatic Execution
 13:58:13 - 22-Aug-25
Unknown* 58 $35.265 Automatic Execution
 13:58:13 - 22-Aug-25
Unknown* 100 $35.265 Automatic Execution
 13:58:13 - 22-Aug-25
Buy* 100 $35.26 Automatic Execution
 13:58:12 - 22-Aug-25
Buy* 46 $35.26 Automatic Execution
 13:58:00 - 22-Aug-25
Buy* 25 $35.26 Automatic Execution
 13:58:00 - 22-Aug-25
Buy* 6 $35.255 Automatic Execution
 13:57:32 - 22-Aug-25
Sell* 1 $35.26 Automatic Execution
 13:57:31 - 22-Aug-25
Unknown* 27 $35.265 Automatic Execution
 13:57:26 - 22-Aug-25
Unknown* 100 $35.265 Automatic Execution
 13:56:34 - 22-Aug-25
Sell* 95 $35.26 Automatic Execution
 13:56:32 - 22-Aug-25
Sell* 2 $35.26 Automatic Execution
 13:56:23 - 22-Aug-25
Sell* 18 $35.26 Automatic Execution
 13:56:23 - 22-Aug-25
Unknown* 25 $35.26 Automatic Execution
 13:56:20 - 22-Aug-25
Unknown* 3 $35.26 Automatic Execution
 13:56:08 - 22-Aug-25
Unknown* 2 $35.26 Automatic Execution
 13:56:06 - 22-Aug-25
Buy* 100 $35.26 Automatic Execution
 13:56:06 - 22-Aug-25
Buy* 25 $35.25 Automatic Execution
 13:55:23 - 22-Aug-25
Sell* 100 $35.245 Automatic Execution
 13:55:21 - 22-Aug-25
Unknown* 13 $35.25 Automatic Execution
 13:55:09 - 22-Aug-25
Sell* 100 $35.25 Automatic Execution
 13:55:09 - 22-Aug-25
Sell* 12 $35.25 Automatic Execution
 13:55:09 - 22-Aug-25
Sell* 200 $35.25 Automatic Execution
 13:55:09 - 22-Aug-25
Sell* 43 $35.25 Automatic Execution
 13:55:09 - 22-Aug-25
Buy* 100 $35.255 Automatic Execution
 13:55:06 - 22-Aug-25
Sell* 13 $35.25 Automatic Execution
 13:55:06 - 22-Aug-25
Sell* 13 $35.25 Automatic Execution
 13:55:06 - 22-Aug-25
Buy* 37 $35.26 Automatic Execution
 13:54:54 - 22-Aug-25
Buy* 63 $35.26 Automatic Execution
 13:54:54 - 22-Aug-25
Buy* 37 $35.26 Automatic Execution
 13:54:54 - 22-Aug-25
Unknown* 1 $35.25 Automatic Execution
 13:54:43 - 22-Aug-25
Unknown* 1 $35.25 Automatic Execution
 13:54:43 - 22-Aug-25
Unknown* 1 $35.25 Automatic Execution
 13:54:43 - 22-Aug-25
Unknown* 1 $35.25 Automatic Execution
 13:54:43 - 22-Aug-25
Unknown* 1 $35.25 Automatic Execution
 13:54:43 - 22-Aug-25
Buy* 1 $35.25 Automatic Execution
 13:54:43 - 22-Aug-25
Sell* 1 $35.245 Automatic Execution
 13:53:54 - 22-Aug-25
Sell* 100 $35.245 Automatic Execution
 13:53:53 - 22-Aug-25
Sell* 58 $35.245 Automatic Execution
 13:53:18 - 22-Aug-25
Sell* 100 $35.245 Automatic Execution
 13:53:03 - 22-Aug-25
Sell* 15 $35.245 Automatic Execution
 13:52:27 - 22-Aug-25
Sell* 100 $35.245 Automatic Execution
 13:51:31 - 22-Aug-25
Unknown* 100 $35.24 Automatic Execution
 13:51:07 - 22-Aug-25
Buy* 50 $35.24 Automatic Execution
 13:51:07 - 22-Aug-25
Buy* 100 $35.24 Automatic Execution
 13:51:07 - 22-Aug-25
Buy* 250 $35.24 Automatic Execution
 13:51:07 - 22-Aug-25
Sell* 100 $35.24 Automatic Execution
 13:51:07 - 22-Aug-25
Sell* 25 $35.24 Automatic Execution
 13:51:07 - 22-Aug-25
Sell* 25 $35.24 Automatic Execution
 13:51:07 - 22-Aug-25
Sell* 13 $35.24 Automatic Execution
 13:51:07 - 22-Aug-25
Sell* 20 $35.24 Automatic Execution
 13:51:07 - 22-Aug-25
Sell* 44 $35.245 Automatic Execution
 13:51:07 - 22-Aug-25
Buy* 4 $35.24 Automatic Execution
 13:50:57 - 22-Aug-25
Buy* 6 $35.24 Automatic Execution
 13:50:57 - 22-Aug-25
Buy* 1 $35.24 Automatic Execution
 13:50:51 - 22-Aug-25
Buy* 7 $35.24 Automatic Execution
 13:50:51 - 22-Aug-25
Buy* 25 $35.24 Automatic Execution
 13:50:51 - 22-Aug-25
Buy* 18 $35.23 Automatic Execution
 13:50:36 - 22-Aug-25
Buy* 37 $35.23 Automatic Execution
 13:50:36 - 22-Aug-25
Buy* 25 $35.22 Automatic Execution
 13:50:29 - 22-Aug-25
Buy* 20 $35.22 Automatic Execution
 13:50:29 - 22-Aug-25
Unknown* 7 $35.22 Automatic Execution
 13:50:22 - 22-Aug-25
Sell* 6 $35.22 Automatic Execution
 13:50:05 - 22-Aug-25
Unknown* 95 $35.235 Automatic Execution
 13:49:45 - 22-Aug-25
Unknown* 5 $35.235 Automatic Execution
 13:49:44 - 22-Aug-25
Sell* 13 $35.23 Automatic Execution
 13:49:42 - 22-Aug-25
Sell* 13 $35.23 Automatic Execution
 13:49:42 - 22-Aug-25
Unknown* 6 $35.23 Automatic Execution
 13:49:38 - 22-Aug-25
Unknown* 5 $35.23 Automatic Execution
 13:49:38 - 22-Aug-25
Sell* 10 $35.23 Automatic Execution
 13:49:37 - 22-Aug-25
Buy* 87 $35.24 Automatic Execution
 13:49:23 - 22-Aug-25
Buy* 13 $35.24 Automatic Execution
 13:49:23 - 22-Aug-25
Unknown* 13 $35.24 Automatic Execution
 13:49:23 - 22-Aug-25
Sell* 11 $35.24 Automatic Execution
 13:49:23 - 22-Aug-25
Sell* 100 $35.24 Automatic Execution
 13:49:23 - 22-Aug-25
Sell* 200 $35.24 Automatic Execution
 13:49:23 - 22-Aug-25
Sell* 10 $35.24 Automatic Execution
 13:49:23 - 22-Aug-25
Sell* 100 $35.24 Automatic Execution
 13:49:23 - 22-Aug-25
Sell* 4 $35.24 Automatic Execution
 13:49:23 - 22-Aug-25
Sell* 10 $35.24 Automatic Execution
 13:49:23 - 22-Aug-25
Sell* 26 $35.245 Automatic Execution
 13:49:23 - 22-Aug-25
Sell* 61 $35.245 Automatic Execution
 13:48:46 - 22-Aug-25
Sell* 4 $35.245 Automatic Execution
 13:48:37 - 22-Aug-25
Sell* 100 $35.245 Automatic Execution
 13:48:05 - 22-Aug-25
Sell* 1 $35.24 Automatic Execution
 13:47:38 - 22-Aug-25
Sell* 18 $35.25 Automatic Execution
 13:47:31 - 22-Aug-25
Sell* 14 $35.26 Automatic Execution
 13:47:28 - 22-Aug-25
Sell* 3 $35.26 Automatic Execution
 13:47:28 - 22-Aug-25
Sell* 13 $35.26 Automatic Execution
 13:47:28 - 22-Aug-25
Sell* 100 $35.26 Automatic Execution
 13:47:28 - 22-Aug-25
Sell* 100 $35.26 Automatic Execution
 13:47:28 - 22-Aug-25
Unknown* 21 $35.265 Automatic Execution
 13:46:56 - 22-Aug-25
Buy* 84 $35.26 Automatic Execution
 13:46:41 - 22-Aug-25
Buy* 16 $35.26 Automatic Execution
 13:46:41 - 22-Aug-25
Buy* 100 $35.255 Automatic Execution
 13:46:06 - 22-Aug-25
Buy* 84 $35.26 Automatic Execution
 13:45:51 - 22-Aug-25
Buy* 16 $35.26 Automatic Execution
 13:45:51 - 22-Aug-25
Buy* 10 $35.255 Automatic Execution
 13:45:45 - 22-Aug-25
Unknown* 36 $35.25 Automatic Execution
 13:45:45 - 22-Aug-25
Unknown* 12 $35.25 Automatic Execution
 13:45:45 - 22-Aug-25
Unknown* 10 $35.25 Automatic Execution
 13:45:45 - 22-Aug-25
Unknown* 1 $35.25 Automatic Execution
 13:45:45 - 22-Aug-25
Buy* 9 $35.27 Automatic Execution
 13:31:04 - 22-Aug-25
Buy* 7 $35.27 Automatic Execution
 13:31:00 - 22-Aug-25
Buy* 20 $35.27 Automatic Execution
 13:30:59 - 22-Aug-25
Buy* 23 $35.27 Automatic Execution
 13:30:59 - 22-Aug-25
Unknown* 100 $35.265 Automatic Execution
 13:30:45 - 22-Aug-25
Buy* 25 $35.26 Automatic Execution
 13:30:24 - 22-Aug-25
Buy* 440 $35.26 Automatic Execution
 13:30:24 - 22-Aug-25
Buy* 11 $35.26 Automatic Execution
 13:30:24 - 22-Aug-25
Buy* 3 $35.255 Automatic Execution
 13:29:55 - 22-Aug-25
Buy* 100 $35.255 Automatic Execution
 13:29:41 - 22-Aug-25
Buy* 10 $35.255 Automatic Execution
 13:29:39 - 22-Aug-25
Unknown* 2 $35.26 Automatic Execution
 13:29:34 - 22-Aug-25
Unknown* 1 $35.26 Automatic Execution
 13:29:34 - 22-Aug-25
Unknown* 3 $35.26 Automatic Execution
 13:29:34 - 22-Aug-25
Unknown* 39 $35.26 Automatic Execution
 13:29:34 - 22-Aug-25
Sell* 7 $35.26 Automatic Execution
 13:29:34 - 22-Aug-25
Sell* 12 $35.26 Automatic Execution
 13:29:07 - 22-Aug-25
Buy* 20 $35.27 Automatic Execution
 13:29:07 - 22-Aug-25
Unknown* 20 $35.265 Automatic Execution
 13:29:07 - 22-Aug-25
Sell* 78 $35.26 Automatic Execution
 13:29:06 - 22-Aug-25
Sell* 4 $35.26 Automatic Execution
 13:28:45 - 22-Aug-25
Unknown* 1 $35.27 Automatic Execution
 13:28:38 - 22-Aug-25
Unknown* 5 $35.27 Automatic Execution
 13:28:38 - 22-Aug-25
Sell* 100 $35.27 Automatic Execution
 13:28:38 - 22-Aug-25
Sell* 32 $35.275 Automatic Execution
 13:28:10 - 22-Aug-25
Sell* 55 $35.275 Automatic Execution
 13:27:59 - 22-Aug-25
Sell* 45 $35.275 Automatic Execution
 13:27:59 - 22-Aug-25
Sell* 3 $35.27 Automatic Execution
 13:27:59 - 22-Aug-25
Sell* 100 $35.28 Automatic Execution
 13:27:42 - 22-Aug-25
Sell* 5 $35.28 Automatic Execution
 13:27:42 - 22-Aug-25
Sell* 5 $35.29 Automatic Execution
 13:26:49 - 22-Aug-25
Sell* 73 $35.29 Automatic Execution
 13:26:49 - 22-Aug-25
Sell* 27 $35.29 Automatic Execution
 13:26:49 - 22-Aug-25
Sell* 81 $35.29 Automatic Execution
 13:26:49 - 22-Aug-25
Sell* 100 $35.29 Automatic Execution
 13:26:49 - 22-Aug-25
Sell* 19 $35.29 Automatic Execution
 13:26:48 - 22-Aug-25
Sell* 6 $35.29 Automatic Execution
 13:26:48 - 22-Aug-25
Sell* 11 $35.29 Automatic Execution
 13:26:48 - 22-Aug-25
Unknown* 100 $35.295 Automatic Execution
 13:26:40 - 22-Aug-25
Unknown* 27 $35.295 Automatic Execution
 13:26:40 - 22-Aug-25
Buy* 12 $35.30 Automatic Execution
 13:26:33 - 22-Aug-25
Unknown* 10 $35.295 Automatic Execution
 13:26:16 - 22-Aug-25
Unknown* 100 $35.30 Automatic Execution
 13:26:15 - 22-Aug-25
Sell* 12 $35.30 Automatic Execution
 13:26:15 - 22-Aug-25
Sell* 20 $35.30 Automatic Execution
 13:26:15 - 22-Aug-25
Sell* 6 $35.30 Automatic Execution
 13:26:15 - 22-Aug-25
Unknown* 100 $35.305 Automatic Execution
 13:26:09 - 22-Aug-25
Sell* 200 $35.31 Automatic Execution
 13:26:09 - 22-Aug-25
Sell* 75 $35.31 Automatic Execution
 13:26:09 - 22-Aug-25
Sell* 100 $35.31 Automatic Execution
 13:26:09 - 22-Aug-25
Sell* 84 $35.31 Automatic Execution
 13:26:09 - 22-Aug-25
Sell* 108 $35.31 Automatic Execution
 13:26:09 - 22-Aug-25
Sell* 108 $35.31 Automatic Execution
 13:26:09 - 22-Aug-25
Sell* 100 $35.31 Automatic Execution
 13:26:09 - 22-Aug-25
Sell* 7 $35.31 Automatic Execution
 13:26:09 - 22-Aug-25
Sell* 1 $35.31 Automatic Execution
 13:26:09 - 22-Aug-25
Sell* 1 $35.31 Automatic Execution
 13:25:51 - 22-Aug-25
Sell* 25 $35.31 Automatic Execution
 13:25:38 - 22-Aug-25
Buy* 100 $35.31 Automatic Execution
 13:25:36 - 22-Aug-25
Unknown* 1 $35.305 Automatic Execution
 13:25:35 - 22-Aug-25
Unknown* 100 $35.305 Automatic Execution
 13:25:35 - 22-Aug-25
Buy* 25 $35.31 Automatic Execution
 13:25:35 - 22-Aug-25
Buy* 1 $35.30 Automatic Execution
 13:25:20 - 22-Aug-25
Buy* 1 $35.30 Automatic Execution
 13:25:20 - 22-Aug-25
Unknown* 19 $35.29 Automatic Execution
 13:24:31 - 22-Aug-25
Unknown* 11 $35.29 Automatic Execution
 13:24:31 - 22-Aug-25
Unknown* 7 $35.29 Automatic Execution
 13:24:31 - 22-Aug-25
Unknown* 1 $35.29 Automatic Execution
 13:24:31 - 22-Aug-25
Unknown* 126 $35.285 Automatic Execution
 13:24:04 - 22-Aug-25
Unknown* 100 $35.285 Automatic Execution
 13:24:04 - 22-Aug-25
Unknown* 20 $35.285 Automatic Execution
 13:24:04 - 22-Aug-25
Sell* 100 $35.28 Automatic Execution
 13:24:04 - 22-Aug-25
Sell* 6 $35.29 Automatic Execution
 13:23:52 - 22-Aug-25
Sell* 2 $35.29 Automatic Execution
 13:23:52 - 22-Aug-25
Sell* 200 $35.29 Automatic Execution
 13:23:52 - 22-Aug-25
Unknown* 100 $35.295 Automatic Execution
 13:23:48 - 22-Aug-25
Sell* 8 $35.30 Automatic Execution
 13:23:43 - 22-Aug-25
Sell* 100 $35.30 Automatic Execution
 13:23:43 - 22-Aug-25
Sell* 20 $35.30 Automatic Execution
 13:23:43 - 22-Aug-25
Sell* 100 $35.30 Automatic Execution
 13:23:43 - 22-Aug-25
Sell* 5 $35.30 Automatic Execution
 13:23:43 - 22-Aug-25
Sell* 7 $35.30 Automatic Execution
 13:23:43 - 22-Aug-25
Unknown* 300 $35.295 Automatic Execution
 13:23:39 - 22-Aug-25
Unknown* 126 $35.295 Automatic Execution
 13:23:39 - 22-Aug-25
Buy* 1 $35.29 Automatic Execution
 13:23:38 - 22-Aug-25
Buy* 8 $35.29 Automatic Execution
 13:23:38 - 22-Aug-25
Unknown* 10 $35.285 Automatic Execution
 13:23:30 - 22-Aug-25
Unknown* 10 $35.285 Automatic Execution
 13:23:10 - 22-Aug-25
Buy* 1 $35.28 Automatic Execution
 13:22:56 - 22-Aug-25
Buy* 20 $35.28 Automatic Execution
 13:22:56 - 22-Aug-25
Buy* 5 $35.28 Automatic Execution
 13:22:56 - 22-Aug-25
Sell* 100 $35.275 Automatic Execution
 13:22:21 - 22-Aug-25
Buy* 14 $35.27 Automatic Execution
 13:22:05 - 22-Aug-25
Buy* 30 $35.27 Automatic Execution
 13:22:05 - 22-Aug-25
Buy* 20 $35.27 Automatic Execution
 13:22:05 - 22-Aug-25
Buy* 10 $35.27 Automatic Execution
 13:22:05 - 22-Aug-25
Buy* 25 $35.27 Automatic Execution
 13:22:05 - 22-Aug-25
Buy* 25 $35.27 Automatic Execution
 13:22:05 - 22-Aug-25
Unknown* 1 $35.265 Automatic Execution
 13:21:38 - 22-Aug-25
Sell* 8 $35.25 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 22 $35.25 Automatic Execution
 13:21:05 - 22-Aug-25
Buy* 100 $35.255 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 4 $35.25 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 6 $35.25 Automatic Execution
 13:21:05 - 22-Aug-25
Unknown* 41 $35.26 Automatic Execution
 13:20:59 - 22-Aug-25
Unknown* 9 $35.26 Automatic Execution
 13:20:59 - 22-Aug-25
Sell* 4 $35.26 Automatic Execution
 13:20:59 - 22-Aug-25
Sell* 50 $35.26 Automatic Execution
 13:20:59 - 22-Aug-25
Sell* 5 $35.26 Automatic Execution
 13:20:59 - 22-Aug-25
Sell* 10 $35.26 Automatic Execution
 13:20:59 - 22-Aug-25
Sell* 13 $35.26 Automatic Execution
 13:20:59 - 22-Aug-25
Sell* 56 $35.26 Automatic Execution
 13:20:59 - 22-Aug-25
Unknown* 100 $35.265 Automatic Execution
 13:20:05 - 22-Aug-25
Unknown* 100 $35.265 Automatic Execution
 13:20:05 - 22-Aug-25
Sell* 10 $35.26 Automatic Execution
 13:20:05 - 22-Aug-25
Buy* 6 $35.26 Automatic Execution
 13:20:05 - 22-Aug-25
Buy* 14 $35.26 Automatic Execution
 13:20:05 - 22-Aug-25
Buy* 1 $35.26 Automatic Execution
 13:20:05 - 22-Aug-25
Buy* 74 $35.255 Automatic Execution
 13:19:57 - 22-Aug-25
Buy* 126 $35.255 Automatic Execution
 13:19:57 - 22-Aug-25
Buy* 100 $35.255 Automatic Execution
 13:19:57 - 22-Aug-25
Unknown* 7 $35.26 Automatic Execution
 13:19:55 - 22-Aug-25
Sell* 100 $35.26 Automatic Execution
 13:19:55 - 22-Aug-25
Sell* 10 $35.26 Automatic Execution
 13:19:55 - 22-Aug-25
Unknown* 100 $35.265 Automatic Execution
 13:19:54 - 22-Aug-25
Unknown* 38 $35.265 Automatic Execution
 13:19:51 - 22-Aug-25
Sell* 5 $35.26 Automatic Execution
 13:19:51 - 22-Aug-25
Unknown* 62 $35.265 Automatic Execution
 13:19:39 - 22-Aug-25
Buy* 6 $35.27 Automatic Execution
 13:19:36 - 22-Aug-25
Sell* 100 $35.27 Automatic Execution
 13:19:36 - 22-Aug-25
Sell* 5 $35.27 Automatic Execution
 13:19:36 - 22-Aug-25
Sell* 4 $35.275 Automatic Execution
 13:19:23 - 22-Aug-25
Sell* 20 $35.275 Automatic Execution
 13:19:23 - 22-Aug-25
Sell* 100 $35.275 Automatic Execution
 13:18:08 - 22-Aug-25
Sell* 12 $35.28 Automatic Execution
 13:17:56 - 22-Aug-25
Sell* 200 $35.28 Automatic Execution
 13:17:56 - 22-Aug-25
Sell* 5 $35.29 Automatic Execution
 13:17:39 - 22-Aug-25
Unknown* 85 $35.295 Automatic Execution
 13:17:39 - 22-Aug-25
Unknown* 5 $35.295 Automatic Execution
 13:17:39 - 22-Aug-25
Sell* 5 $35.29 Automatic Execution
 13:17:39 - 22-Aug-25
Sell* 300 $35.29 Automatic Execution
 13:17:39 - 22-Aug-25
Sell* 5 $35.29 Automatic Execution
 13:17:39 - 22-Aug-25
Unknown* 5 $35.295 Automatic Execution
 13:17:39 - 22-Aug-25
Unknown* 5 $35.295 Automatic Execution
 13:17:39 - 22-Aug-25
Unknown* 90 $35.295 Automatic Execution
 13:17:38 - 22-Aug-25
Unknown* 10 $35.295 Automatic Execution
 13:17:38 - 22-Aug-25
Unknown* 10 $35.295 Automatic Execution
 13:17:29 - 22-Aug-25
Unknown* 100 $35.295 Automatic Execution
 13:16:52 - 22-Aug-25
Unknown* 8 $35.30 Automatic Execution
 13:16:44 - 22-Aug-25
Sell* 100 $35.30 Automatic Execution
 13:16:44 - 22-Aug-25
Sell* 25 $35.30 Automatic Execution
 13:16:44 - 22-Aug-25
Sell* 4 $35.30 Automatic Execution
 13:16:44 - 22-Aug-25
Sell* 97 $35.30 Automatic Execution
 13:16:44 - 22-Aug-25
Sell* 5 $35.30 Automatic Execution
 13:16:44 - 22-Aug-25
Sell* 21 $35.30 Automatic Execution
 13:16:44 - 22-Aug-25
Sell* 100 $35.30 Automatic Execution
 13:16:44 - 22-Aug-25
Sell* 67 $35.30 Automatic Execution
 13:16:44 - 22-Aug-25
Sell* 57 $35.30 Automatic Execution
 13:16:44 - 22-Aug-25
Sell* 25 $35.30 Automatic Execution
 13:16:44 - 22-Aug-25
Buy* 20 $35.30 Automatic Execution
 13:16:44 - 22-Aug-25
Buy* 1 $35.30 Automatic Execution
 13:16:44 - 22-Aug-25
Buy* 59 $35.30 Automatic Execution
 13:16:44 - 22-Aug-25
Buy* 427 $35.30 Automatic Execution
 13:16:44 - 22-Aug-25
Unknown* 100 $35.295 Automatic Execution
 13:16:01 - 22-Aug-25
Unknown* 82 $35.295 Automatic Execution
 13:15:56 - 22-Aug-25
Unknown* 18 $35.295 Automatic Execution
 13:15:56 - 22-Aug-25
Buy* 8 $35.30 Automatic Execution
 13:15:56 - 22-Aug-25
Sell* 6 $35.30 Automatic Execution
 13:15:56 - 22-Aug-25
Sell* 100 $35.30 Automatic Execution
 13:15:56 - 22-Aug-25
Sell* 20 $35.30 Automatic Execution
 13:15:56 - 22-Aug-25
Sell* 100 $35.30 Automatic Execution
 13:15:56 - 22-Aug-25
Sell* 200 $35.30 Automatic Execution
 13:15:56 - 22-Aug-25
Unknown* 25 $35.305 Automatic Execution
 13:15:52 - 22-Aug-25
Sell* 8 $35.30 Automatic Execution
 13:15:39 - 22-Aug-25
Buy* 2 $35.30 Automatic Execution
 13:15:39 - 22-Aug-25
Unknown* 7 $35.30 Automatic Execution
 13:15:32 - 22-Aug-25
Unknown* 82 $35.30 Automatic Execution
 13:15:32 - 22-Aug-25
Sell* 100 $35.30 Automatic Execution
 13:15:32 - 22-Aug-25
Unknown* 9 $35.30 Automatic Execution
 13:15:32 - 22-Aug-25
Unknown* 100 $35.30 Automatic Execution
 13:15:32 - 22-Aug-25
Unknown* 9 $35.30 Automatic Execution
 13:15:32 - 22-Aug-25
Sell* 100 $35.30 Automatic Execution
 13:15:32 - 22-Aug-25
Sell* 1 $35.30 Automatic Execution
 13:15:32 - 22-Aug-25
Sell* 5 $35.30 Automatic Execution
 13:15:32 - 22-Aug-25
Sell* 8 $35.30 Automatic Execution
 13:15:32 - 22-Aug-25
Sell* 100 $35.30 Automatic Execution
 13:15:32 - 22-Aug-25
Unknown* 100 $35.345 Automatic Execution
 12:59:58 - 22-Aug-25
Buy* 11 $35.34 Automatic Execution
 12:59:50 - 22-Aug-25
Buy* 7 $35.34 Automatic Execution
 12:59:50 - 22-Aug-25
Buy* 100 $35.345 Automatic Execution
 12:59:50 - 22-Aug-25
Unknown* 1 $35.335 Automatic Execution
 12:59:45 - 22-Aug-25
Unknown* 28 $35.335 Automatic Execution
 12:59:40 - 22-Aug-25
Unknown* 10 $35.335 Automatic Execution
 12:59:40 - 22-Aug-25
Buy* 100 $35.33 Automatic Execution
 12:59:38 - 22-Aug-25
Unknown* 100 $35.325 Automatic Execution
 12:58:48 - 22-Aug-25
Buy* 100 $35.32 Automatic Execution
 12:58:18 - 22-Aug-25
Buy* 2 $35.32 Automatic Execution
 12:58:16 - 22-Aug-25
Unknown* 13 $35.315 Automatic Execution
 12:58:14 - 22-Aug-25
Unknown* 5 $35.315 Automatic Execution
 12:58:04 - 22-Aug-25
Unknown* 1 $35.315 Automatic Execution
 12:57:38 - 22-Aug-25
Sell* 6 $35.32 Automatic Execution
 12:57:33 - 22-Aug-25
Sell* 13 $35.32 Automatic Execution
 12:57:33 - 22-Aug-25
Buy* 55 $35.33 Automatic Execution
 12:57:15 - 22-Aug-25
Sell* 7 $35.33 Automatic Execution
 12:57:15 - 22-Aug-25
Sell* 48 $35.33 Automatic Execution
 12:57:15 - 22-Aug-25
Sell* 200 $35.33 Automatic Execution
 12:57:15 - 22-Aug-25
Buy* 6 $35.33 Automatic Execution
 12:57:03 - 22-Aug-25
Buy* 44 $35.33 Automatic Execution
 12:57:03 - 22-Aug-25
Buy* 18 $35.33 Automatic Execution
 12:57:03 - 22-Aug-25
Buy* 1 $35.33 Automatic Execution
 12:57:03 - 22-Aug-25
Buy* 1 $35.33 Automatic Execution
 12:57:03 - 22-Aug-25
Unknown* 2 $35.325 Automatic Execution
 12:56:54 - 22-Aug-25
Unknown* 21 $35.325 Automatic Execution
 12:56:52 - 22-Aug-25
Unknown* 21 $35.325 Automatic Execution
 12:56:49 - 22-Aug-25
Unknown* 21 $35.325 Automatic Execution
 12:56:45 - 22-Aug-25
Unknown* 11 $35.325 Automatic Execution
 12:56:41 - 22-Aug-25
Unknown* 24 $35.32 Automatic Execution
 12:56:39 - 22-Aug-25
Buy* 11 $35.32 Automatic Execution
 12:56:39 - 22-Aug-25
Buy* 30 $35.32 Automatic Execution
 12:56:33 - 22-Aug-25
Unknown* 6 $35.32 Automatic Execution
 12:56:33 - 22-Aug-25
Sell* 200 $35.32 Automatic Execution
 12:56:33 - 22-Aug-25
Sell* 8 $35.32 Automatic Execution
 12:56:33 - 22-Aug-25
Sell* 21 $35.32 Automatic Execution
 12:56:33 - 22-Aug-25
Sell* 7 $35.32 Automatic Execution
 12:56:33 - 22-Aug-25
Unknown* 7 $35.33 Automatic Execution
 12:56:05 - 22-Aug-25
Sell* 7 $35.33 Automatic Execution
 12:56:05 - 22-Aug-25
Sell* 5 $35.33 Automatic Execution
 12:56:03 - 22-Aug-25
Sell* 7 $35.33 Automatic Execution
 12:56:03 - 22-Aug-25
Sell* 2 $35.33 Automatic Execution
 12:55:59 - 22-Aug-25
Sell* 1 $35.33 Automatic Execution
 12:55:59 - 22-Aug-25
Sell* 8 $35.33 Automatic Execution
 12:55:59 - 22-Aug-25
Unknown* 100 $35.335 Automatic Execution
 12:55:55 - 22-Aug-25
Buy* 7 $35.34 Automatic Execution
 12:55:50 - 22-Aug-25
Buy* 16 $35.34 Automatic Execution
 12:55:50 - 22-Aug-25
Unknown* 8 $35.34 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 47 $35.34 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 100 $35.34 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 53 $35.34 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 1 $35.34 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 100 $35.34 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 200 $35.34 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 7 $35.34 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 52 $35.34 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 36 $35.34 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 100 $35.34 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 25 $35.34 Automatic Execution
 12:55:38 - 22-Aug-25
Sell* 100 $35.34 Automatic Execution
 12:55:38 - 22-Aug-25
Unknown* 11 $35.345 Automatic Execution
 12:55:17 - 22-Aug-25
Unknown* 79 $35.345 Automatic Execution
 12:55:17 - 22-Aug-25
Unknown* 1 $35.345 Automatic Execution
 12:55:07 - 22-Aug-25
Unknown* 1 $35.345 Automatic Execution
 12:55:01 - 22-Aug-25
Buy* 53 $35.34 Automatic Execution
 12:54:50 - 22-Aug-25
Buy* 19 $35.34 Automatic Execution
 12:54:50 - 22-Aug-25
Unknown* 100 $35.335 Automatic Execution
 12:53:59 - 22-Aug-25
Unknown* 100 $35.335 Automatic Execution
 12:53:59 - 22-Aug-25
Unknown* 16 $35.335 Automatic Execution
 12:53:59 - 22-Aug-25
Unknown* 100 $35.34 Automatic Execution
 12:53:59 - 22-Aug-25
Unknown* 100 $35.34 Automatic Execution
 12:53:59 - 22-Aug-25
Unknown* 6 $35.34 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 9 $35.34 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 6 $35.34 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 5 $35.34 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 21 $35.34 Automatic Execution
 12:53:59 - 22-Aug-25
Unknown* 16 $35.345 Automatic Execution
 12:53:46 - 22-Aug-25
Sell* 79 $35.34 Automatic Execution
 12:53:43 - 22-Aug-25
Buy* 2 $35.34 Automatic Execution
 12:53:43 - 22-Aug-25
Buy* 22 $35.34 Automatic Execution
 12:53:43 - 22-Aug-25
Sell* 7 $35.33 Automatic Execution
 12:53:13 - 22-Aug-25
Buy* 8 $35.34 Automatic Execution
 12:53:12 - 22-Aug-25
Sell* 1 $35.34 Automatic Execution
 12:53:12 - 22-Aug-25
Sell* 9 $35.34 Automatic Execution
 12:53:12 - 22-Aug-25
Unknown* 21 $35.345 Automatic Execution
 12:53:11 - 22-Aug-25
Unknown* 2 $35.34 Automatic Execution
 12:52:50 - 22-Aug-25
Buy* 10 $35.345 Automatic Execution
 12:52:39 - 22-Aug-25
Unknown* 25 $35.34 Automatic Execution
 12:52:38 - 22-Aug-25
Unknown* 100 $35.335 Automatic Execution
 12:52:38 - 22-Aug-25
Sell* 1 $35.34 Automatic Execution
 12:52:30 - 22-Aug-25
Sell* 5 $35.34 Automatic Execution
 12:52:30 - 22-Aug-25
Sell* 33 $35.34 Automatic Execution
 12:52:30 - 22-Aug-25
Sell* 6 $35.34 Automatic Execution
 12:52:30 - 22-Aug-25
Unknown* 27 $35.345 Automatic Execution
 12:52:19 - 22-Aug-25
Buy* 100 $35.34 Automatic Execution
 12:51:42 - 22-Aug-25
Buy* 27 $35.33 Automatic Execution
 12:51:08 - 22-Aug-25
Buy* 6 $35.33 Automatic Execution
 12:51:08 - 22-Aug-25
Buy* 50 $35.33 Automatic Execution
 12:51:08 - 22-Aug-25
Sell* 4 $35.32 Automatic Execution
 12:51:04 - 22-Aug-25
Unknown* 100 $35.325 Automatic Execution
 12:50:31 - 22-Aug-25
Sell* 5 $35.33 Automatic Execution
 12:50:31 - 22-Aug-25
Buy* 4 $35.34 Automatic Execution
 12:50:23 - 22-Aug-25
Sell* 5 $35.33 Automatic Execution
 12:50:18 - 22-Aug-25
Sell* 100 $35.33 Automatic Execution
 12:50:18 - 22-Aug-25
Sell* 2 $35.33 Automatic Execution
 12:50:18 - 22-Aug-25
Sell* 5 $35.33 Automatic Execution
 12:50:18 - 22-Aug-25
Unknown* 100 $35.335 Automatic Execution
 12:50:18 - 22-Aug-25
Unknown* 10 $35.335 Automatic Execution
 12:50:17 - 22-Aug-25
Unknown* 14 $35.335 Automatic Execution
 12:50:17 - 22-Aug-25
Sell* 1 $35.34 Automatic Execution
 12:49:35 - 22-Aug-25
Sell* 100 $35.34 Automatic Execution
 12:49:35 - 22-Aug-25
Sell* 5 $35.34 Automatic Execution
 12:49:35 - 22-Aug-25
Sell* 100 $35.34 Automatic Execution
 12:49:35 - 22-Aug-25
Buy* 10 $35.34 Automatic Execution
 12:49:11 - 22-Aug-25
Buy* 100 $35.34 Automatic Execution
 12:49:11 - 22-Aug-25
Sell* 5 $35.34 Automatic Execution
 12:48:47 - 22-Aug-25
Buy* 18 $35.34 Automatic Execution
 12:48:46 - 22-Aug-25
Buy* 3 $35.34 Automatic Execution
 12:48:46 - 22-Aug-25
Buy* 7 $35.34 Automatic Execution
 12:48:46 - 22-Aug-25
Buy* 11 $35.345 Automatic Execution
 12:48:44 - 22-Aug-25
Buy* 6 $35.33 Automatic Execution
 12:48:15 - 22-Aug-25
Sell* 40 $35.32 Automatic Execution
 12:47:12 - 22-Aug-25
Sell* 25 $35.32 Automatic Execution
 12:47:12 - 22-Aug-25
Unknown* 100 $35.325 Automatic Execution
 12:47:12 - 22-Aug-25
Unknown* 100 $35.325 Automatic Execution
 12:47:12 - 22-Aug-25
Unknown* 23 $35.325 Automatic Execution
 12:47:12 - 22-Aug-25
Unknown* 100 $35.325 Automatic Execution
 12:47:12 - 22-Aug-25
Sell* 185 $35.32 Automatic Execution
 12:47:12 - 22-Aug-25
Unknown* 40 $35.325 Automatic Execution
 12:47:12 - 22-Aug-25
Unknown* 100 $35.325 Automatic Execution
 12:47:12 - 22-Aug-25
Unknown* 10 $35.325 Automatic Execution
 12:46:59 - 22-Aug-25
Buy* 13 $35.33 Automatic Execution
 12:46:28 - 22-Aug-25
Unknown* 100 $35.325 Automatic Execution
 12:46:11 - 22-Aug-25
Unknown* 1 $35.325 Automatic Execution
 12:46:04 - 22-Aug-25
Sell* 1 $35.33 Automatic Execution
 12:26:17 - 22-Aug-25
Buy* 66 $35.33 Automatic Execution
 12:26:10 - 22-Aug-25
Buy* 34 $35.33 Automatic Execution
 12:26:10 - 22-Aug-25
Buy* 75 $35.33 Automatic Execution
 12:26:10 - 22-Aug-25
Buy* 25 $35.33 Automatic Execution
 12:26:10 - 22-Aug-25
Sell* 100 $35.33 Automatic Execution
 12:26:10 - 22-Aug-25
Sell* 1 $35.33 Automatic Execution
 12:26:10 - 22-Aug-25
Unknown* 1 $35.335 Automatic Execution
 12:25:48 - 22-Aug-25
Buy* 100 $35.33 Automatic Execution
 12:25:11 - 22-Aug-25
Buy* 100 $35.33 Automatic Execution
 12:25:11 - 22-Aug-25
Unknown* 100 $35.325 Automatic Execution
 12:25:08 - 22-Aug-25
Buy* 12 $35.33 Automatic Execution
 12:24:29 - 22-Aug-25
Unknown* 25 $35.33 Automatic Execution
 12:24:29 - 22-Aug-25
Sell* 100 $35.33 Automatic Execution
 12:24:28 - 22-Aug-25
Sell* 5 $35.33 Automatic Execution
 12:24:28 - 22-Aug-25
Sell* 1 $35.33 Automatic Execution
 12:24:28 - 22-Aug-25
Sell* 6 $35.33 Automatic Execution
 12:24:28 - 22-Aug-25
Sell* 58 $35.34 Automatic Execution
 12:23:46 - 22-Aug-25
Sell* 34 $35.34 Automatic Execution
 12:23:46 - 22-Aug-25
Buy* 2 $35.35 Automatic Execution
 12:23:25 - 22-Aug-25
Buy* 200 $35.34 Automatic Execution
 12:23:21 - 22-Aug-25
Buy* 7 $35.34 Automatic Execution
 12:23:16 - 22-Aug-25
Sell* 12 $35.355 Automatic Execution
 12:22:54 - 22-Aug-25
Sell* 48 $35.36 Automatic Execution
 12:22:51 - 22-Aug-25
Sell* 50 $35.36 Automatic Execution
 12:22:51 - 22-Aug-25
Sell* 300 $35.36 Automatic Execution
 12:22:51 - 22-Aug-25
Sell* 1 $35.36 Automatic Execution
 12:22:51 - 22-Aug-25
Buy* 13 $35.365 Automatic Execution
 12:22:34 - 22-Aug-25
Unknown* 7 $35.37 Automatic Execution
 12:22:32 - 22-Aug-25
Sell* 100 $35.37 Automatic Execution
 12:22:32 - 22-Aug-25
Sell* 4 $35.37 Automatic Execution
 12:22:32 - 22-Aug-25
Sell* 50 $35.37 Automatic Execution
 12:22:32 - 22-Aug-25
Sell* 10 $35.37 Automatic Execution
 12:22:32 - 22-Aug-25
Unknown* 100 $35.375 Automatic Execution
 12:22:24 - 22-Aug-25
Unknown* 100 $35.375 Automatic Execution
 12:22:24 - 22-Aug-25
Unknown* 100 $35.375 Automatic Execution
 12:21:28 - 22-Aug-25
Buy* 100 $35.38 Automatic Execution
 12:21:07 - 22-Aug-25
Buy* 100 $35.38 Automatic Execution
 12:21:07 - 22-Aug-25
Sell* 100 $35.38 Automatic Execution
 12:21:07 - 22-Aug-25
Sell* 4 $35.38 Automatic Execution
 12:21:07 - 22-Aug-25
Sell* 99 $35.38 Automatic Execution
 12:21:07 - 22-Aug-25
Sell* 1 $35.38 Automatic Execution
 12:21:07 - 22-Aug-25
Buy* 1 $35.39 Automatic Execution
 12:20:36 - 22-Aug-25
Sell* 1 $35.385 Automatic Execution
 12:20:18 - 22-Aug-25
Buy* 150 $35.38 Automatic Execution
 12:19:15 - 22-Aug-25
Buy* 100 $35.38 Automatic Execution
 12:19:15 - 22-Aug-25
Sell* 100 $35.375 Automatic Execution
 12:18:00 - 22-Aug-25
Unknown* 1 $35.38 Automatic Execution
 12:17:54 - 22-Aug-25
Unknown* 4 $35.38 Automatic Execution
 12:17:54 - 22-Aug-25
Sell* 100 $35.385 Automatic Execution
 12:17:32 - 22-Aug-25
Sell* 1 $35.39 Automatic Execution
 12:17:31 - 22-Aug-25
Buy* 200 $35.395 Automatic Execution
 12:17:22 - 22-Aug-25
Unknown* 100 $35.40 Automatic Execution
 12:17:05 - 22-Aug-25
Unknown* 6 $35.40 Automatic Execution
 12:17:04 - 22-Aug-25
Buy* 100 $35.395 Automatic Execution
 12:17:04 - 22-Aug-25
Buy* 25 $35.40 Automatic Execution
 12:17:04 - 22-Aug-25
Buy* 7 $35.40 Automatic Execution
 12:17:04 - 22-Aug-25
Buy* 12 $35.39 Automatic Execution
 12:16:57 - 22-Aug-25
Buy* 18 $35.39 Automatic Execution
 12:16:57 - 22-Aug-25
Sell* 13 $35.38 Automatic Execution
 12:16:51 - 22-Aug-25
Buy* 16 $35.38 Automatic Execution
 12:16:38 - 22-Aug-25
Sell* 25 $35.37 Automatic Execution
 12:16:07 - 22-Aug-25
Unknown* 1 $35.47 Automatic Execution
 10:22:32 - 22-Aug-25
Sell* 2 $35.47 Automatic Execution
 10:22:31 - 22-Aug-25
Sell* 1 $35.47 Automatic Execution
 10:22:30 - 22-Aug-25
Sell* 1 $35.47 Automatic Execution
 10:22:30 - 22-Aug-25
Sell* 1 $35.47 Automatic Execution
 10:22:28 - 22-Aug-25
Buy* 27 $35.475 Automatic Execution
 10:22:27 - 22-Aug-25
Buy* 25 $35.47 Automatic Execution
 10:22:26 - 22-Aug-25
Buy* 100 $35.47 Automatic Execution
 10:22:26 - 22-Aug-25
Buy* 100 $35.47 Automatic Execution
 10:22:26 - 22-Aug-25
Buy* 100 $35.47 Automatic Execution
 10:22:26 - 22-Aug-25
Buy* 100 $35.47 Automatic Execution
 10:22:26 - 22-Aug-25
Buy* 100 $35.47 Automatic Execution
 10:22:26 - 22-Aug-25
Buy* 19 $35.47 Automatic Execution
 10:22:26 - 22-Aug-25
Buy* 25 $35.47 Automatic Execution
 10:22:26 - 22-Aug-25
Buy* 1 $35.47 Automatic Execution
 10:22:26 - 22-Aug-25
Sell* 10 $35.47 Automatic Execution
 10:22:26 - 22-Aug-25
Sell* 48 $35.47 Automatic Execution
 10:22:26 - 22-Aug-25
Sell* 100 $35.465 Automatic Execution
 10:22:25 - 22-Aug-25
Unknown* 2 $35.47 Automatic Execution
 10:22:00 - 22-Aug-25
Sell* 3 $35.47 Automatic Execution
 10:22:00 - 22-Aug-25
Unknown* 98 $35.48 Automatic Execution
 10:21:48 - 22-Aug-25
Buy* 17 $35.48 Automatic Execution
 10:21:48 - 22-Aug-25
Sell* 83 $35.48 Automatic Execution
 10:21:48 - 22-Aug-25
Sell* 1 $35.48 Automatic Execution
 10:21:48 - 22-Aug-25
Sell* 100 $35.48 Automatic Execution
 10:21:48 - 22-Aug-25
Sell* 1 $35.48 Automatic Execution
 10:21:48 - 22-Aug-25
Sell* 100 $35.48 Automatic Execution
 10:21:48 - 22-Aug-25
Sell* 100 $35.48 Automatic Execution
 10:21:48 - 22-Aug-25
Buy* 100 $35.48 Automatic Execution
 10:21:48 - 22-Aug-25
Unknown* 1 $35.43 Automatic Execution
 10:21:00 - 22-Aug-25
Buy* 17 $35.43 Automatic Execution
 10:20:48 - 22-Aug-25
Unknown* 100 $35.425 Automatic Execution
 10:20:46 - 22-Aug-25
Sell* 1 $35.41 Automatic Execution
 10:20:38 - 22-Aug-25
Sell* 1 $35.41 Automatic Execution
 10:20:38 - 22-Aug-25
Buy* 25 $35.42 Automatic Execution
 10:20:37 - 22-Aug-25
Buy* 70 $35.415 Automatic Execution
 10:20:32 - 22-Aug-25
Unknown* 100 $35.42 Automatic Execution
 10:20:31 - 22-Aug-25
Sell* 1 $35.42 Automatic Execution
 10:20:31 - 22-Aug-25
Buy* 25 $35.42 Automatic Execution
 10:20:31 - 22-Aug-25
Buy* 1 $35.42 Automatic Execution
 10:20:31 - 22-Aug-25
Buy* 37 $35.42 Automatic Execution
 10:20:31 - 22-Aug-25
Buy* 25 $35.42 Automatic Execution
 10:20:31 - 22-Aug-25
Unknown* 48 $35.42 Automatic Execution
 10:20:01 - 22-Aug-25
Unknown* 25 $35.415 Automatic Execution
 10:20:01 - 22-Aug-25
Unknown* 10 $35.41 Automatic Execution
 10:20:01 - 22-Aug-25
Sell* 32 $35.41 Automatic Execution
 10:19:55 - 22-Aug-25
Sell* 68 $35.41 Automatic Execution
 10:19:55 - 22-Aug-25
Unknown* 28 $35.41 Automatic Execution
 10:19:52 - 22-Aug-25
Unknown* 100 $35.41 Automatic Execution
 10:19:49 - 22-Aug-25
Buy* 100 $35.41 Automatic Execution
 10:19:49 - 22-Aug-25
Unknown* 2 $35.405 Automatic Execution
 10:19:46 - 22-Aug-25
Buy* 25 $35.37 Automatic Execution
 10:18:49 - 22-Aug-25
Sell* 1 $35.37 Automatic Execution
 10:18:44 - 22-Aug-25
Sell* 40 $35.38 Automatic Execution
 10:18:38 - 22-Aug-25
Sell* 100 $35.38 Automatic Execution
 10:18:38 - 22-Aug-25
Sell* 34 $35.37 Automatic Execution
 10:18:09 - 22-Aug-25
Buy* 100 $35.37 Automatic Execution
 10:18:09 - 22-Aug-25
Buy* 25 $35.37 Automatic Execution
 10:18:09 - 22-Aug-25
Buy* 25 $35.37 Automatic Execution
 10:18:09 - 22-Aug-25
Buy* 100 $35.36 Automatic Execution
 10:18:08 - 22-Aug-25
Buy* 25 $35.36 Automatic Execution
 10:18:08 - 22-Aug-25
Buy* 100 $35.36 Automatic Execution
 10:18:08 - 22-Aug-25
Sell* 34 $35.36 Automatic Execution
 10:18:08 - 22-Aug-25
Buy* 25 $35.36 Automatic Execution
 10:18:07 - 22-Aug-25
Buy* 25 $35.36 Automatic Execution
 10:18:07 - 22-Aug-25
Sell* 6 $35.35 Automatic Execution
 10:18:07 - 22-Aug-25
Buy* 50 $35.35 Automatic Execution
 10:18:06 - 22-Aug-25
Buy* 20 $35.35 Automatic Execution
 10:18:06 - 22-Aug-25
Buy* 2 $35.35 Automatic Execution
 10:18:06 - 22-Aug-25
Unknown* 10 $35.34 Automatic Execution
 10:17:56 - 22-Aug-25
Unknown* 100 $35.34 Automatic Execution
 10:17:56 - 22-Aug-25
Unknown* 15 $35.34 Automatic Execution
 10:17:56 - 22-Aug-25
Unknown* 25 $35.34 Automatic Execution
 10:17:56 - 22-Aug-25
Unknown* 100 $35.34 Automatic Execution
 10:17:56 - 22-Aug-25
Unknown* 25 $35.34 Automatic Execution
 10:17:56 - 22-Aug-25
Sell* 4 $35.295 Automatic Execution
 10:17:44 - 22-Aug-25
Sell* 7 $35.29 Automatic Execution
 10:17:44 - 22-Aug-25
Buy* 25 $35.29 Automatic Execution
 10:17:41 - 22-Aug-25
Buy* 25 $35.29 Automatic Execution
 10:17:41 - 22-Aug-25
Unknown* 38 $35.285 Automatic Execution
 10:17:41 - 22-Aug-25
Sell* 38 $35.28 Automatic Execution
 10:17:41 - 22-Aug-25
Buy* 25 $35.29 Automatic Execution
 10:17:41 - 22-Aug-25
Buy* 52 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 51 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 200 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 38 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 20 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 44 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 64 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 15 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 15 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 15 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 15 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 80 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 15 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 85 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 189 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 11 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 10 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 38 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.20 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.20 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.21 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.22 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.23 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 38 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 10 $35.23 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.275 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 10 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 92 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 70 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 30 $35.275 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 28 $35.26 Automatic Execution
 11:56:24 - 22-Aug-25
Sell* 200 $35.275 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 1 $35.26 Automatic Execution
 11:56:24 - 22-Aug-25
Sell* 70 $35.275 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 27 $35.26 Automatic Execution
 11:56:24 - 22-Aug-25
Sell* 100 $35.275 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.25 Automatic Execution
 11:56:21 - 22-Aug-25
Sell* 200 $35.275 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 2 $35.25 Automatic Execution
 11:56:21 - 22-Aug-25
Buy* 100 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 4 $35.25 Automatic Execution
 11:56:21 - 22-Aug-25
Sell* 100 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.25 Automatic Execution
 11:56:21 - 22-Aug-25
Sell* 16 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.25 Automatic Execution
 11:56:21 - 22-Aug-25
Sell* 243 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 25 $35.25 Automatic Execution
 11:56:21 - 22-Aug-25
Sell* 38 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 7 $35.25 Automatic Execution
 11:55:54 - 22-Aug-25
Sell* 1 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 1 $35.25 Automatic Execution
 11:55:54 - 22-Aug-25
Sell* 243 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 10 $35.25 Automatic Execution
 11:55:54 - 22-Aug-25
Sell* 38 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.27 Automatic Execution
 11:55:45 - 22-Aug-25
Sell* 100 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.27 Automatic Execution
 11:55:45 - 22-Aug-25
Sell* 100 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 2 $35.27 Automatic Execution
 11:55:45 - 22-Aug-25
Sell* 100 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 1 $35.27 Automatic Execution
 11:55:45 - 22-Aug-25
Buy* 100 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.27 Automatic Execution
 11:55:45 - 22-Aug-25
Buy* 100 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 2 $35.27 Automatic Execution
 11:55:45 - 22-Aug-25
Buy* 100 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 45 $35.27 Automatic Execution
 11:55:45 - 22-Aug-25
Buy* 25 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.275 Automatic Execution
 11:55:25 - 22-Aug-25
Buy* 1 $35.28 Automatic Execution
 11:55:12 - 22-Aug-25
Buy* 100 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 14 $35.27 Automatic Execution
 11:54:47 - 22-Aug-25
Sell* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 10 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.27 Automatic Execution
 11:54:47 - 22-Aug-25
Buy* 15 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.27 Automatic Execution
 11:54:47 - 22-Aug-25
Buy* 15 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.27 Automatic Execution
 11:54:47 - 22-Aug-25
Buy* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 25 $35.27 Automatic Execution
 11:54:47 - 22-Aug-25
Buy* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.265 Automatic Execution
 11:54:44 - 22-Aug-25
Buy* 300 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 10 $35.26 Automatic Execution
 11:53:53 - 22-Aug-25
Buy* 41 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 10 $35.26 Automatic Execution
 11:53:53 - 22-Aug-25
Buy* 37 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 20 $35.26 Automatic Execution
 11:53:53 - 22-Aug-25
Buy* 100 $35.275 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 27 $35.25 Automatic Execution
 11:53:52 - 22-Aug-25
Unknown* 78 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 2 $35.25 Automatic Execution
 11:53:52 - 22-Aug-25
Buy* 100 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.25 Automatic Execution
 11:53:52 - 22-Aug-25
Buy* 100 $35.275 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.25 Automatic Execution
 11:53:52 - 22-Aug-25
Buy* 15 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.25 Automatic Execution
 11:53:52 - 22-Aug-25
Buy* 100 $35.275 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 16 $35.25 Automatic Execution
 11:53:52 - 22-Aug-25
Buy* 25 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.25 Automatic Execution
 11:53:52 - 22-Aug-25
Buy* 25 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 10 $35.25 Automatic Execution
 11:53:52 - 22-Aug-25
Buy* 78 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 25 $35.25 Automatic Execution
 11:53:52 - 22-Aug-25
Buy* 13 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 27 $35.24 Automatic Execution
 11:53:52 - 22-Aug-25
Buy* 13 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 27 $35.24 Automatic Execution
 11:53:52 - 22-Aug-25
Buy* 15 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 28 $35.24 Automatic Execution
 11:53:42 - 22-Aug-25
Buy* 100 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.24 Automatic Execution
 11:53:41 - 22-Aug-25
Buy* 13 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 115 $35.24 Automatic Execution
 11:53:41 - 22-Aug-25
Buy* 13 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 2 $35.24 Automatic Execution
 11:53:41 - 22-Aug-25
Buy* 15 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 2 $35.24 Automatic Execution
 11:53:41 - 22-Aug-25
Buy* 77 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.24 Automatic Execution
 11:53:41 - 22-Aug-25
Buy* 39 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 15 $35.24 Automatic Execution
 11:53:41 - 22-Aug-25
Buy* 500 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.24 Automatic Execution
 11:53:41 - 22-Aug-25
Buy* 400 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.24 Automatic Execution
 11:53:41 - 22-Aug-25
Buy* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 27 $35.24 Automatic Execution
 11:53:41 - 22-Aug-25
Buy* 15 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 40 $35.24 Automatic Execution
 11:53:41 - 22-Aug-25
Buy* 300 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 24 $35.24 Automatic Execution
 11:53:38 - 22-Aug-25
Buy* 300 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 33 $35.24 Automatic Execution
 11:53:38 - 22-Aug-25
Buy* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 25 $35.24 Automatic Execution
 11:53:37 - 22-Aug-25
Buy* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 214 $35.235 Automatic Execution
 11:53:37 - 22-Aug-25
Buy* 10 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.235 Automatic Execution
 11:53:37 - 22-Aug-25
Buy* 26 $35.255 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.235 Automatic Execution
 11:53:37 - 22-Aug-25
Buy* 208 $35.255 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.235 Automatic Execution
 11:53:35 - 22-Aug-25
Buy* 23 $35.255 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 2 $35.24 Automatic Execution
 11:52:29 - 22-Aug-25
Buy* 43 $35.255 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 3 $35.24 Automatic Execution
 11:52:29 - 22-Aug-25
Sell* 61 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 36 $35.23 Automatic Execution
 11:52:05 - 22-Aug-25
Buy* 4 $35.23 Automatic Execution
 11:52:00 - 22-Aug-25
Sell* 25 $35.20 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 32 $35.255 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 25 $35.23 Automatic Execution
 11:52:00 - 22-Aug-25
Buy* 43 $35.255 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 3 $35.23 Automatic Execution
 11:51:43 - 22-Aug-25
Buy* 40 $35.255 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 1 $35.23 Automatic Execution
 11:51:43 - 22-Aug-25
Buy* 105 $35.255 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 1 $35.235 Automatic Execution
 11:51:43 - 22-Aug-25
Buy* 40 $35.255 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 1 $35.23 Automatic Execution
 11:51:43 - 22-Aug-25
Buy* 40 $35.255 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 2 $35.23 Automatic Execution
 11:51:43 - 22-Aug-25
Unknown* 12 $35.23 Automatic Execution
 11:51:36 - 22-Aug-25
Sell* 100 $35.20 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 4 $35.23 Automatic Execution
 11:51:34 - 22-Aug-25
Sell* 100 $35.22 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 3 $35.235 Automatic Execution
 11:51:34 - 22-Aug-25
Sell* 10 $35.23 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 2 $35.235 Automatic Execution
 11:51:34 - 22-Aug-25
Sell* 25 $35.21 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 25 $35.24 Automatic Execution
 11:51:30 - 22-Aug-25
Sell* 100 $35.22 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.245 Automatic Execution
 11:51:26 - 22-Aug-25
Sell* 100 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 2 $35.25 Automatic Execution
 11:51:26 - 22-Aug-25
Sell* 93 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 189 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 79 $35.245 Automatic Execution
 11:51:26 - 22-Aug-25
Sell* 11 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 64 $35.245 Automatic Execution
 11:51:26 - 22-Aug-25
Sell* 1 $35.25 Automatic Execution
 11:51:20 - 22-Aug-25
Sell* 26 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 1 $35.25 Automatic Execution
 11:51:20 - 22-Aug-25
Sell* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 50 $35.25 Automatic Execution
 11:51:20 - 22-Aug-25
Sell* 73 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 27 $35.255 Automatic Execution
 11:51:19 - 22-Aug-25
Sell* 100 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 250 $35.26 Automatic Execution
 11:51:06 - 22-Aug-25
Sell* 90 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 18 $35.27 Automatic Execution
 11:51:02 - 22-Aug-25
Sell* 310 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 9 $35.27 Automatic Execution
 11:51:01 - 22-Aug-25
Sell* 3 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.27 Automatic Execution
 11:51:01 - 22-Aug-25
Sell* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.27 Automatic Execution
 11:51:01 - 22-Aug-25
Sell* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 41 $35.27 Automatic Execution
 11:51:01 - 22-Aug-25
Sell* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.27 Automatic Execution
 11:50:46 - 22-Aug-25
Sell* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.265 Automatic Execution
 11:50:41 - 22-Aug-25
Buy* 90 $35.255 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.265 Automatic Execution
 11:50:07 - 22-Aug-25
Buy* 10 $35.255 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 2 $35.26 Automatic Execution
 11:49:52 - 22-Aug-25
Buy* 200 $35.255 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 36 $35.26 Automatic Execution
 11:49:52 - 22-Aug-25
Buy* 300 $35.255 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.255 Automatic Execution
 11:49:45 - 22-Aug-25
Sell* 300 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 10 $35.25 Automatic Execution
 11:49:31 - 22-Aug-25
Sell* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 1 $35.25 Automatic Execution
 11:49:31 - 22-Aug-25
Sell* 100 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 61 $35.245 Automatic Execution
 11:49:01 - 22-Aug-25
Buy* 38 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 50 $35.24 Automatic Execution
 11:48:44 - 22-Aug-25
Buy* 26 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.24 Automatic Execution
 11:48:44 - 22-Aug-25
Buy* 38 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 25 $35.24 Automatic Execution
 11:48:44 - 22-Aug-25
Buy* 26 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 5 $35.23 Automatic Execution
 11:48:39 - 22-Aug-25
Buy* 37 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.23 Automatic Execution
 11:48:39 - 22-Aug-25
Buy* 26 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.23 Automatic Execution
 11:48:39 - 22-Aug-25
Buy* 1 $35.23 Automatic Execution
 11:48:39 - 22-Aug-25
Sell* 25 $35.20 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.23 Automatic Execution
 11:48:39 - 22-Aug-25
Buy* 1 $35.23 Automatic Execution
 11:48:39 - 22-Aug-25
Sell* 100 $35.20 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.23 Automatic Execution
 11:48:39 - 22-Aug-25
Sell* 26 $35.20 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.23 Automatic Execution
 11:48:39 - 22-Aug-25
Sell* 13 $35.20 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.23 Automatic Execution
 11:48:39 - 22-Aug-25
Sell* 15 $35.20 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.23 Automatic Execution
 11:48:39 - 22-Aug-25
Sell* 25 $35.21 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 41 $35.23 Automatic Execution
 11:48:39 - 22-Aug-25
Sell* 13 $35.21 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 179 $35.23 Automatic Execution
 11:48:39 - 22-Aug-25
Sell* 15 $35.21 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.23 Automatic Execution
 11:48:39 - 22-Aug-25
Sell* 15 $35.22 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.23 Automatic Execution
 11:48:39 - 22-Aug-25
Unknown* 78 $35.23 Automatic Execution
 11:48:14 - 22-Aug-25
Sell* 13 $35.20 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 34 $35.23 Automatic Execution
 11:48:12 - 22-Aug-25
Sell* 15 $35.20 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 77 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 48 $35.23 Automatic Execution
 11:48:12 - 22-Aug-25
Buy* 10 $35.23 Automatic Execution
 11:48:12 - 22-Aug-25
Sell* 13 $35.21 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.23 Automatic Execution
 11:48:12 - 22-Aug-25
Sell* 15 $35.21 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 25 $35.23 Automatic Execution
 11:48:12 - 22-Aug-25
Sell* 15 $35.22 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.23 Automatic Execution
 11:48:12 - 22-Aug-25
Sell* 100 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.23 Automatic Execution
 11:48:12 - 22-Aug-25
Sell* 300 $35.265 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 25 $35.23 Automatic Execution
 11:48:12 - 22-Aug-25
Sell* 21 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 1 $35.22 Automatic Execution
 11:48:11 - 22-Aug-25
Sell* 300 $35.265 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.22 Automatic Execution
 11:48:01 - 22-Aug-25
Unknown* 100 $35.265 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 13 $35.22 Automatic Execution
 11:47:55 - 22-Aug-25
Unknown* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 12 $35.22 Automatic Execution
 11:47:55 - 22-Aug-25
Buy* 4 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 2 $35.22 Automatic Execution
 11:47:55 - 22-Aug-25
Unknown* 20 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 111 $35.215 Automatic Execution
 11:47:52 - 22-Aug-25
Unknown* 18 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 25 $35.22 Automatic Execution
 11:47:50 - 22-Aug-25
Unknown* 20 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.22 Automatic Execution
 11:47:50 - 22-Aug-25
Buy* 26 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 18 $35.22 Automatic Execution
 11:47:50 - 22-Aug-25
Unknown* 100 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 38 $35.22 Automatic Execution
 11:47:50 - 22-Aug-25
Unknown* 25 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.22 Automatic Execution
 11:47:50 - 22-Aug-25
Buy* 50 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 54 $35.22 Automatic Execution
 11:47:50 - 22-Aug-25
Buy* 50 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 300 $35.22 Automatic Execution
 11:47:50 - 22-Aug-25
Buy* 100 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.22 Automatic Execution
 11:47:50 - 22-Aug-25
Buy* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 200 $35.22 Automatic Execution
 11:47:50 - 22-Aug-25
Buy* 33 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.22 Automatic Execution
 11:46:52 - 22-Aug-25
Buy* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 54 $35.22 Automatic Execution
 11:46:52 - 22-Aug-25
Buy* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 1 $35.215 Automatic Execution
 11:46:52 - 22-Aug-25
Buy* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 1 $35.215 Automatic Execution
 11:46:51 - 22-Aug-25
Sell* 9 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 1 $35.215 Automatic Execution
 11:46:50 - 22-Aug-25
Sell* 41 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 1 $35.215 Automatic Execution
 11:46:49 - 22-Aug-25
Sell* 37 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 1 $35.215 Automatic Execution
 11:46:48 - 22-Aug-25
Unknown* 1 $35.215 Automatic Execution
 11:46:48 - 22-Aug-25
Sell* 25 $35.20 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.205 Automatic Execution
 11:46:03 - 22-Aug-25
Sell* 30 $35.20 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 1 $35.21 Automatic Execution
 11:45:46 - 22-Aug-25
Sell* 25 $35.21 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 200 $35.21 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.22 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.22 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.23 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.23 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 15 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 15 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.20 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.20 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 10 $35.21 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.21 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.22 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.23 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 15 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 4 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 50 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 52 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 387 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 145 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 38 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 9 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 15 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 15 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 15 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 200 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 50 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 10 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 163 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 37 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 43 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 40 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 243 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 38 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 37 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 40 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 200 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 37 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 43 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 41 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 43 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.285 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 37 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 43 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 13 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 41 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 41 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 49 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 51 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 62 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 38 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 43 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.275 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 13 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 25 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 9 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 91 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 9 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 62 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 38 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.275 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 51 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 49 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.275 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 51 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 124 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 2 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 98 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 25 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 2 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 8 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 1 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 75 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 25 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 25 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 25 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 25 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 26 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 26 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 100 $35.30 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 5 $35.22 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.22 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.23 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 300 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 200 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 225 $35.21 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.21 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 50 $35.21 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 100 $35.22 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.22 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 10 $35.23 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.23 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 25 $35.31 Automatic Execution
 11:24:54 - 22-Aug-25
Sell* 100 $35.23 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.305 Automatic Execution
 11:24:54 - 22-Aug-25
Sell* 300 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.305 Automatic Execution
 11:24:54 - 22-Aug-25
Sell* 100 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 4 $35.30 Automatic Execution
 11:24:40 - 22-Aug-25
Sell* 100 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 2 $35.30 Automatic Execution
 11:24:40 - 22-Aug-25
Sell* 100 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 215 $35.30 Automatic Execution
 11:24:40 - 22-Aug-25
Sell* 25 $35.24 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 7 $35.30 Automatic Execution
 11:24:40 - 22-Aug-25
Sell* 10 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 25 $35.30 Automatic Execution
 11:24:40 - 22-Aug-25
Sell* 25 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.29 Automatic Execution
 11:24:13 - 22-Aug-25
Sell* 100 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 10 $35.29 Automatic Execution
 11:24:13 - 22-Aug-25
Sell* 100 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 3 $35.29 Automatic Execution
 11:24:13 - 22-Aug-25
Sell* 50 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.215 Automatic Execution
 10:52:28 - 22-Aug-25
Buy* 5 $35.29 Automatic Execution
 11:24:13 - 22-Aug-25
Sell* 100 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 100 $35.215 Automatic Execution
 10:52:28 - 22-Aug-25
Buy* 2 $35.28 Automatic Execution
 11:23:44 - 22-Aug-25
Sell* 400 $35.25 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 25 $35.21 Automatic Execution
 10:52:09 - 22-Aug-25
Buy* 1 $35.28 Automatic Execution
 11:23:44 - 22-Aug-25
Sell* 100 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 25 $35.21 Automatic Execution
 10:52:09 - 22-Aug-25
Unknown* 97 $35.27 Automatic Execution
 11:23:30 - 22-Aug-25
Sell* 100 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 25 $35.21 Automatic Execution
 10:52:09 - 22-Aug-25
Buy* 3 $35.27 Automatic Execution
 11:23:21 - 22-Aug-25
Sell* 100 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.22 Automatic Execution
 10:52:03 - 22-Aug-25
Buy* 2 $35.27 Automatic Execution
 11:23:21 - 22-Aug-25
Sell* 25 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 5 $35.22 Automatic Execution
 10:52:03 - 22-Aug-25
Buy* 1 $35.27 Automatic Execution
 11:23:21 - 22-Aug-25
Sell* 25 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Unknown* 17 $35.22 Automatic Execution
 10:51:36 - 22-Aug-25
Sell* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 5 $35.26 Automatic Execution
 11:22:48 - 22-Aug-25
Buy* 2 $35.22 Automatic Execution
 10:51:36 - 22-Aug-25
Sell* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.26 Automatic Execution
 11:22:48 - 22-Aug-25
Sell* 100 $35.215 Automatic Execution
 10:50:47 - 22-Aug-25
Sell* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 48 $35.26 Automatic Execution
 11:22:48 - 22-Aug-25
Buy* 49 $35.22 Automatic Execution
 10:50:28 - 22-Aug-25
Sell* 25 $35.28 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 9 $35.25 Automatic Execution
 11:22:26 - 22-Aug-25
Unknown* 8 $35.22 Automatic Execution
 10:50:23 - 22-Aug-25
Sell* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 2 $35.25 Automatic Execution
 11:21:40 - 22-Aug-25
Buy* 2 $35.22 Automatic Execution
 10:50:22 - 22-Aug-25
Sell* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 4 $35.25 Automatic Execution
 11:21:40 - 22-Aug-25
Buy* 1 $35.21 Automatic Execution
 10:49:24 - 22-Aug-25
Sell* 100 $35.29 Automatic Execution
 10:17:40 - 22-Aug-25
Sell* 1 $35.25 Automatic Execution
 11:21:40 - 22-Aug-25
Unknown* 100 $35.205 Automatic Execution
 10:49:09 - 22-Aug-25
Sell* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 14 $35.25 Automatic Execution
 11:21:31 - 22-Aug-25
Unknown* 1 $35.21 Automatic Execution
 10:48:36 - 22-Aug-25
Sell* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 5 $35.25 Automatic Execution
 11:21:31 - 22-Aug-25
Buy* 1 $35.215 Automatic Execution
 10:48:33 - 22-Aug-25
Sell* 10 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 27 $35.25 Automatic Execution
 11:21:31 - 22-Aug-25
Sell* 100 $35.22 Automatic Execution
 10:48:11 - 22-Aug-25
Sell* 100 $35.26 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 11 $35.25 Automatic Execution
 11:21:31 - 22-Aug-25
Sell* 100 $35.23 Automatic Execution
 10:48:11 - 22-Aug-25
Sell* 100 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 5 $35.25 Automatic Execution
 11:21:31 - 22-Aug-25
Sell* 21 $35.23 Automatic Execution
 10:48:11 - 22-Aug-25
Sell* 1 $35.27 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 9 $35.25 Automatic Execution
 11:21:31 - 22-Aug-25
Sell* 171 $35.23 Automatic Execution
 10:48:11 - 22-Aug-25
Buy* 100 $35.30 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 90 $35.24 Automatic Execution
 11:20:44 - 22-Aug-25
Sell* 44 $35.23 Automatic Execution
 10:48:11 - 22-Aug-25
Buy* 100 $35.30 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 5 $35.24 Automatic Execution
 11:20:44 - 22-Aug-25
Sell* 100 $35.24 Automatic Execution
 10:48:06 - 22-Aug-25
Buy* 100 $35.31 Automatic Execution
 10:17:40 - 22-Aug-25
Buy* 1 $35.24 Automatic Execution
 10:47:50 - 22-Aug-25
Buy* 100 $35.23 Automatic Execution
 11:20:32 - 22-Aug-25
Sell* 100 $35.34 Automatic Execution
 10:17:03 - 22-Aug-25
Unknown* 100 $35.235 Automatic Execution
 10:47:40 - 22-Aug-25
Buy* 5 $35.23 Automatic Execution
 11:20:32 - 22-Aug-25
Unknown* 27 $35.34 Automatic Execution
 10:17:03 - 22-Aug-25
Buy* 18 $35.23 Automatic Execution
 11:20:32 - 22-Aug-25
Sell* 100 $35.23 Automatic Execution
 10:47:21 - 22-Aug-25
Sell* 1 $35.33 Automatic Execution
 10:16:55 - 22-Aug-25
Unknown* 100 $35.235 Automatic Execution
 10:47:01 - 22-Aug-25
Sell* 5 $35.22 Automatic Execution
 11:20:02 - 22-Aug-25
Sell* 1 $35.33 Automatic Execution
 10:16:53 - 22-Aug-25
Unknown* 1 $35.235 Automatic Execution
 10:46:55 - 22-Aug-25
Buy* 6 $35.22 Automatic Execution
 11:20:02 - 22-Aug-25
Sell* 1 $35.33 Automatic Execution
 10:16:52 - 22-Aug-25
Unknown* 1 $35.235 Automatic Execution
 10:46:55 - 22-Aug-25
Buy* 5 $35.22 Automatic Execution
 11:20:02 - 22-Aug-25
Sell* 1 $35.33 Automatic Execution
 10:16:51 - 22-Aug-25
Buy* 80 $35.245 Automatic Execution
 10:46:53 - 22-Aug-25
Unknown* 25 $35.21 Automatic Execution
 11:19:45 - 22-Aug-25
Sell* 1 $35.33 Automatic Execution
 10:16:49 - 22-Aug-25
Buy* 140 $35.25 Automatic Execution
 10:46:52 - 22-Aug-25
Sell* 100 $35.22 Automatic Execution
 11:19:40 - 22-Aug-25
Unknown* 1 $35.335 Automatic Execution
 10:16:44 - 22-Aug-25
Buy* 140 $35.25 Automatic Execution
 10:46:52 - 22-Aug-25
Sell* 3 $35.22 Automatic Execution
 11:19:40 - 22-Aug-25
Sell* 21 $35.36 Automatic Execution
 10:16:03 - 22-Aug-25
Unknown* 140 $35.25 Automatic Execution
 10:46:52 - 22-Aug-25
Sell* 1 $35.225 Automatic Execution
 11:19:31 - 22-Aug-25
Sell* 25 $35.36 Automatic Execution
 10:16:03 - 22-Aug-25
Sell* 100 $35.25 Automatic Execution
 10:46:52 - 22-Aug-25
Buy* 100 $35.24 Automatic Execution
 11:18:36 - 22-Aug-25
Sell* 7 $35.36 Automatic Execution
 10:16:03 - 22-Aug-25
Sell* 40 $35.25 Automatic Execution
 10:46:52 - 22-Aug-25
Buy* 100 $35.24 Automatic Execution
 11:18:36 - 22-Aug-25
Sell* 50 $35.36 Automatic Execution
 10:16:03 - 22-Aug-25
Buy* 24 $35.255 Automatic Execution
 10:46:51 - 22-Aug-25
Sell* 100 $35.24 Automatic Execution
 11:18:36 - 22-Aug-25
Sell* 9 $35.36 Automatic Execution
 10:16:03 - 22-Aug-25
Buy* 1 $35.255 Automatic Execution
 10:46:49 - 22-Aug-25
Sell* 1 $35.235 Automatic Execution
 11:17:45 - 22-Aug-25
Sell* 25 $35.36 Automatic Execution
 10:16:03 - 22-Aug-25
Sell* 34 $35.25 Automatic Execution
 10:46:41 - 22-Aug-25
Buy* 19 $35.23 Automatic Execution
 11:17:45 - 22-Aug-25
Sell* 1 $35.36 Automatic Execution
 10:16:03 - 22-Aug-25
Sell* 25 $35.26 Automatic Execution
 10:46:39 - 22-Aug-25
Buy* 29 $35.23 Automatic Execution
 11:17:45 - 22-Aug-25
Sell* 1 $35.37 Automatic Execution
 10:16:00 - 22-Aug-25
Buy* 100 $35.255 Automatic Execution
 10:46:36 - 22-Aug-25
Buy* 2 $35.22 Automatic Execution
 11:17:25 - 22-Aug-25
Buy* 1 $35.375 Automatic Execution
 10:15:54 - 22-Aug-25
Buy* 1 $35.255 Automatic Execution
 10:46:36 - 22-Aug-25
Buy* 98 $35.22 Automatic Execution
 11:17:25 - 22-Aug-25
Buy* 100 $35.375 Automatic Execution
 10:15:44 - 22-Aug-25
Unknown* 14 $35.26 Automatic Execution
 10:46:35 - 22-Aug-25
Unknown* 37 $35.21 Automatic Execution
 11:17:08 - 22-Aug-25
Buy* 1 $35.38 Automatic Execution
 10:15:30 - 22-Aug-25
Sell* 100 $35.255 Automatic Execution
 10:46:24 - 22-Aug-25
Unknown* 27 $35.195 Automatic Execution
 11:16:43 - 22-Aug-25
Sell* 99 $35.38 Automatic Execution
 10:15:30 - 22-Aug-25
Sell* 100 $35.245 Automatic Execution
 10:46:08 - 22-Aug-25
Unknown* 43 $35.195 Automatic Execution
 11:16:43 - 22-Aug-25
Sell* 99 $35.38 Automatic Execution
 10:15:30 - 22-Aug-25
Unknown* 7 $35.25 Automatic Execution
 10:45:55 - 22-Aug-25
Buy* 13 $35.20 Automatic Execution
 11:16:43 - 22-Aug-25
Sell* 40 $35.38 Automatic Execution
 10:15:30 - 22-Aug-25
Unknown* 9 $35.25 Automatic Execution
 10:45:55 - 22-Aug-25
Sell* 2 $35.22 Automatic Execution
 11:16:11 - 22-Aug-25
Sell* 122 $35.25 Automatic Execution
 10:45:55 - 22-Aug-25
Buy* 1 $35.22 Automatic Execution
 11:16:11 - 22-Aug-25
Buy* 100 $35.255 Automatic Execution
 10:45:42 - 22-Aug-25
Buy* 10 $35.21 Automatic Execution
 11:15:32 - 22-Aug-25
Buy* 25 $35.50 Automatic Execution
 09:53:54 - 22-Aug-25
Unknown* 25 $35.50 Automatic Execution
 09:53:15 - 22-Aug-25
Unknown* 25 $35.50 Automatic Execution
 09:53:15 - 22-Aug-25
Buy* 100 $35.50 Automatic Execution
 09:53:15 - 22-Aug-25
Sell* 100 $35.495 Automatic Execution
 09:53:05 - 22-Aug-25
Sell* 25 $35.50 Automatic Execution
 09:53:03 - 22-Aug-25
Buy* 1 $35.49 Automatic Execution
 09:52:47 - 22-Aug-25
Buy* 5 $35.49 Automatic Execution
 09:52:47 - 22-Aug-25
Sell* 1 $35.475 Automatic Execution
 09:52:27 - 22-Aug-25
Sell* 2 $35.475 Automatic Execution
 09:52:27 - 22-Aug-25
Buy* 2 $35.47 Automatic Execution
 09:52:20 - 22-Aug-25
Buy* 8 $35.47 Automatic Execution
 09:52:20 - 22-Aug-25
Unknown* 2 $35.465 Automatic Execution
 09:52:06 - 22-Aug-25
Unknown* 100 $35.47 Automatic Execution
 09:51:49 - 22-Aug-25
Unknown* 2 $35.465 Automatic Execution
 09:51:40 - 22-Aug-25
Buy* 15 $35.47 Automatic Execution
 09:51:40 - 22-Aug-25
Buy* 1 $35.475 Automatic Execution
 09:51:39 - 22-Aug-25
Buy* 1 $35.47 Automatic Execution
 09:51:36 - 22-Aug-25
Sell* 25 $35.47 Automatic Execution
 09:51:32 - 22-Aug-25
Unknown* 25 $35.47 Automatic Execution
 09:51:32 - 22-Aug-25
Sell* 5 $35.48 Automatic Execution
 09:51:29 - 22-Aug-25
Unknown* 100 $35.485 Automatic Execution
 09:51:21 - 22-Aug-25
Buy* 200 $35.49 Automatic Execution
 09:51:21 - 22-Aug-25
Buy* 100 $35.49 Automatic Execution
 09:51:21 - 22-Aug-25
Buy* 100 $35.49 Automatic Execution
 09:51:21 - 22-Aug-25
Sell* 200 $35.49 Automatic Execution
 09:51:21 - 22-Aug-25
Sell* 5 $35.49 Automatic Execution
 09:51:21 - 22-Aug-25
Sell* 1 $35.49 Automatic Execution
 09:51:21 - 22-Aug-25
Sell* 25 $35.49 Automatic Execution
 09:51:06 - 22-Aug-25
Sell* 100 $35.495 Automatic Execution
 09:50:59 - 22-Aug-25
Sell* 100 $35.495 Automatic Execution
 09:50:59 - 22-Aug-25
Sell* 1 $35.48 Automatic Execution
 09:49:53 - 22-Aug-25
Sell* 5 $35.49 Automatic Execution
 09:49:45 - 22-Aug-25
Sell* 25 $35.49 Automatic Execution
 09:49:45 - 22-Aug-25
Sell* 25 $35.49 Automatic Execution
 09:49:45 - 22-Aug-25
Sell* 5 $35.49 Automatic Execution
 09:49:45 - 22-Aug-25
Sell* 25 $35.50 Automatic Execution
 09:49:39 - 22-Aug-25
Sell* 10 $35.50 Automatic Execution
 09:49:39 - 22-Aug-25
Sell* 5 $35.50 Automatic Execution
 09:49:39 - 22-Aug-25
Sell* 46 $35.50 Automatic Execution
 09:49:39 - 22-Aug-25
Sell* 54 $35.50 Automatic Execution
 09:49:39 - 22-Aug-25
Buy* 6 $35.51 Automatic Execution
 09:49:32 - 22-Aug-25
Buy* 1 $35.505 Automatic Execution
 09:49:31 - 22-Aug-25
Buy* 1 $35.505 Automatic Execution
 09:49:30 - 22-Aug-25
Buy* 1 $35.50 Automatic Execution
 09:49:28 - 22-Aug-25
Buy* 10 $35.50 Automatic Execution
 09:49:28 - 22-Aug-25
Unknown* 35 $35.49 Automatic Execution
 09:49:27 - 22-Aug-25
Unknown* 117 $35.49 Automatic Execution
 09:49:27 - 22-Aug-25
Buy* 98 $35.49 Automatic Execution
 09:49:27 - 22-Aug-25
Buy* 4 $35.49 Automatic Execution
 09:49:23 - 22-Aug-25
Buy* 100 $35.49 Automatic Execution
 09:49:23 - 22-Aug-25
Buy* 100 $35.49 Automatic Execution
 09:49:23 - 22-Aug-25
Buy* 100 $35.49 Automatic Execution
 09:49:23 - 22-Aug-25
Buy* 100 $35.49 Automatic Execution
 09:49:23 - 22-Aug-25
Unknown* 25 $35.46 Automatic Execution
 09:49:13 - 22-Aug-25
Sell* 5 $35.46 Automatic Execution
 09:49:13 - 22-Aug-25
Buy* 6 $35.47 Automatic Execution
 09:49:02 - 22-Aug-25
Sell* 25 $35.47 Automatic Execution
 09:49:00 - 22-Aug-25
Unknown* 65 $35.465 Automatic Execution
 09:49:00 - 22-Aug-25
Sell* 3 $35.47 Automatic Execution
 09:48:58 - 22-Aug-25
Buy* 89 $35.475 Automatic Execution
 09:48:45 - 22-Aug-25
Sell* 17 $35.48 Automatic Execution
 09:48:44 - 22-Aug-25
Sell* 7 $35.48 Automatic Execution
 09:48:44 - 22-Aug-25
Buy* 60 $35.50 Automatic Execution
 09:48:32 - 22-Aug-25
Buy* 25 $35.49 Automatic Execution
 09:48:32 - 22-Aug-25
Buy* 60 $35.495 Automatic Execution
 09:48:32 - 22-Aug-25
Sell* 100 $35.495 Automatic Execution
 09:48:30 - 22-Aug-25
Sell* 1 $35.495 Automatic Execution
 09:48:30 - 22-Aug-25
Buy* 100 $35.495 Automatic Execution
 09:48:30 - 22-Aug-25
Sell* 100 $35.495 Automatic Execution
 09:48:30 - 22-Aug-25
Buy* 1 $35.49 Automatic Execution
 09:48:30 - 22-Aug-25
Unknown* 98 $35.48 Automatic Execution
 09:48:18 - 22-Aug-25
Buy* 1 $35.48 Automatic Execution
 09:48:17 - 22-Aug-25
Buy* 1 $35.48 Automatic Execution
 09:48:06 - 22-Aug-25
Buy* 1 $35.48 Automatic Execution
 09:48:06 - 22-Aug-25
Sell* 20 $35.47 Automatic Execution
 09:48:06 - 22-Aug-25
Buy* 10 $35.47 Automatic Execution
 09:48:06 - 22-Aug-25
Buy* 98 $35.47 Automatic Execution
 09:48:06 - 22-Aug-25
Unknown* 98 $35.465 Automatic Execution
 09:48:06 - 22-Aug-25
Buy* 25 $35.47 Automatic Execution
 09:48:06 - 22-Aug-25
Unknown* 1 $35.47 Automatic Execution
 09:47:05 - 22-Aug-25
Sell* 2 $35.465 Automatic Execution
 09:47:03 - 22-Aug-25
Sell* 3 $35.47 Automatic Execution
 09:46:58 - 22-Aug-25
Sell* 25 $35.47 Automatic Execution
 09:46:58 - 22-Aug-25
Buy* 25 $35.47 Automatic Execution
 09:46:58 - 22-Aug-25
Buy* 98 $35.47 Automatic Execution
 09:46:58 - 22-Aug-25
Sell* 25 $35.47 Automatic Execution
 09:46:27 - 22-Aug-25
Buy* 25 $35.47 Automatic Execution
 09:46:27 - 22-Aug-25
Buy* 25 $35.47 Automatic Execution
 09:46:27 - 22-Aug-25
Unknown* 25 $35.46 Automatic Execution
 09:46:26 - 22-Aug-25
Buy* 25 $35.46 Automatic Execution
 09:46:26 - 22-Aug-25
Sell* 100 $35.45 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 3 $35.45 Automatic Execution
 09:46:25 - 22-Aug-25
Buy* 40 $35.46 Automatic Execution
 09:46:25 - 22-Aug-25
Buy* 260 $35.46 Automatic Execution
 09:46:25 - 22-Aug-25
Unknown* 25 $35.46 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 1 $35.46 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 25 $35.45 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 1 $35.46 Automatic Execution
 09:46:25 - 22-Aug-25
Sell* 1 $35.475 Automatic Execution
 09:46:14 - 22-Aug-25
Sell* 1 $35.48 Automatic Execution
 09:46:07 - 22-Aug-25
Sell* 1 $35.48 Automatic Execution
 09:45:57 - 22-Aug-25
Buy* 2 $35.48 Automatic Execution
 09:45:54 - 22-Aug-25
Buy* 1 $35.48 Automatic Execution
 09:45:54 - 22-Aug-25
Buy* 1 $35.48 Automatic Execution
 09:45:53 - 22-Aug-25
Buy* 1 $35.48 Automatic Execution
 09:45:53 - 22-Aug-25
Buy* 20 $35.47 Automatic Execution
 09:45:42 - 22-Aug-25
Sell* 21 $35.47 Automatic Execution
 09:45:41 - 22-Aug-25
Sell* 21 $35.47 Automatic Execution
 09:45:41 - 22-Aug-25
Sell* 100 $35.47 Automatic Execution
 09:45:41 - 22-Aug-25
Sell* 24 $35.47 Automatic Execution
 09:45:41 - 22-Aug-25
Sell* 100 $35.47 Automatic Execution
 09:45:41 - 22-Aug-25
Sell* 60 $35.47 Automatic Execution
 09:45:41 - 22-Aug-25
Buy* 25 $35.47 Automatic Execution
 09:45:41 - 22-Aug-25
Buy* 25 $35.47 Automatic Execution
 09:45:41 - 22-Aug-25
Buy* 3 $35.47 Automatic Execution
 09:45:41 - 22-Aug-25
Buy* 1 $35.47 Automatic Execution
 09:45:41 - 22-Aug-25
Buy* 5 $35.47 Automatic Execution
 09:45:41 - 22-Aug-25
Buy* 25 $35.46 Automatic Execution
 09:45:41 - 22-Aug-25
Buy* 21 $35.46 Automatic Execution
 09:45:41 - 22-Aug-25
Buy* 9 $35.46 Automatic Execution
 09:45:41 - 22-Aug-25
Buy* 9 $35.46 Automatic Execution
 09:45:41 - 22-Aug-25
Buy* 25 $35.46 Automatic Execution
 09:45:41 - 22-Aug-25
Sell* 25 $35.46 Automatic Execution
 09:45:41 - 22-Aug-25
Sell* 25 $35.46 Automatic Execution
 09:45:41 - 22-Aug-25
Sell* 92 $35.54 Automatic Execution
 09:33:47 - 22-Aug-25
Sell* 200 $35.54 Automatic Execution
 09:33:47 - 22-Aug-25
Sell* 100 $35.54 Automatic Execution
 09:33:47 - 22-Aug-25
Sell* 1 $35.55 Automatic Execution
 09:33:47 - 22-Aug-25
Buy* 15 $35.57 Automatic Execution
 09:33:39 - 22-Aug-25
Buy* 2 $35.57 Automatic Execution
 09:33:36 - 22-Aug-25
Buy* 1 $35.57 Automatic Execution
 09:33:34 - 22-Aug-25
Buy* 250 $35.56 Automatic Execution
 09:33:28 - 22-Aug-25
Buy* 92 $35.54 Automatic Execution
 09:33:25 - 22-Aug-25
Buy* 6 $35.54 Automatic Execution
 09:33:25 - 22-Aug-25
Sell* 1 $35.54 Automatic Execution
 09:33:24 - 22-Aug-25
Buy* 2 $35.56 Automatic Execution
 09:33:18 - 22-Aug-25
Buy* 13 $35.56 Automatic Execution
 09:33:00 - 22-Aug-25
Buy* 4 $35.56 Automatic Execution
 09:33:00 - 22-Aug-25
Sell* 58 $35.54 Automatic Execution
 09:33:00 - 22-Aug-25
Buy* 100 $35.55 Automatic Execution
 09:33:00 - 22-Aug-25
Buy* 100 $35.55 Automatic Execution
 09:33:00 - 22-Aug-25
Buy* 100 $35.54 Automatic Execution
 09:33:00 - 22-Aug-25
Buy* 100 $35.54 Automatic Execution
 09:33:00 - 22-Aug-25
Buy* 100 $35.54 Automatic Execution
 09:33:00 - 22-Aug-25
Buy* 1 $35.56 Automatic Execution
 09:32:56 - 22-Aug-25
Buy* 13 $35.56 Automatic Execution
 09:32:56 - 22-Aug-25
Buy* 100 $35.545 Automatic Execution
 09:32:56 - 22-Aug-25
Buy* 18 $35.545 Automatic Execution
 09:32:56 - 22-Aug-25
Buy* 1 $35.56 Automatic Execution
 09:32:53 - 22-Aug-25
Buy* 10 $35.55 Automatic Execution
 09:32:53 - 22-Aug-25
Buy* 1 $35.58 Automatic Execution
 09:32:34 - 22-Aug-25
Sell* 250 $35.52 Automatic Execution
 09:32:15 - 22-Aug-25
Sell* 100 $35.53 Automatic Execution
 09:32:14 - 22-Aug-25
Buy* 82 $35.55 Automatic Execution
 09:31:04 - 22-Aug-25
Buy* 17 $35.52 Automatic Execution
 09:30:56 - 22-Aug-25
Buy* 1 $35.52 Automatic Execution
 09:30:56 - 22-Aug-25
Buy* 99 $35.51 Automatic Execution
 09:30:56 - 22-Aug-25
Buy* 1 $35.51 Automatic Execution
 09:30:55 - 22-Aug-25
Unknown* 36 $35.47 Automatic Execution
 09:30:52 - 22-Aug-25
Buy* 92 $35.49 Automatic Execution
 09:30:52 - 22-Aug-25
Sell* 20 $35.475 Automatic Execution
 09:30:25 - 22-Aug-25
Sell* 1 $35.325 Automatic Execution
 09:30:00 - 22-Aug-25
Sell* 4 $35.34 Ordinary
 07:02:31 - 22-Aug-25
Sell* 4 $35.34 Ordinary
 07:02:31 - 22-Aug-25
Sell* 4 $35.34 Ordinary
 07:02:31 - 22-Aug-25
Sell* 4 $35.34 Ordinary
 07:02:31 - 22-Aug-25
Sell* 20 $35.22 Ordinary
 04:18:40 - 22-Aug-25
Sell* 3 $35.22 Ordinary
 04:18:30 - 22-Aug-25
Sell* 3 $35.22 Ordinary
 04:18:27 - 22-Aug-25
Buy* 4 $35.22 Ordinary
 04:10:28 - 22-Aug-25
Buy* 1 $35.22 Ordinary
 04:10:18 - 22-Aug-25
Buy* 20 $35.22 Ordinary
 04:07:40 - 22-Aug-25
Buy* 3 $35.22 Ordinary
 04:07:03 - 22-Aug-25
Buy* 4 $35.22 Ordinary
 04:07:03 - 22-Aug-25
Buy* 4 $35.22 Ordinary
 04:07:03 - 22-Aug-25
Buy* 4 $35.22 Ordinary
 04:07:03 - 22-Aug-25
Buy* 4 $35.22 Ordinary
 04:07:03 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20