| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $29.51 | Ordinary |
16:52:36 - 12-Dec-25 |
| Buy* | 5 | $29.51 | Ordinary |
16:52:36 - 12-Dec-25 |
| Buy* | 5 | $29.51 | Ordinary |
16:50:02 - 12-Dec-25 |
| Buy* | 10 | $29.50 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 10 | $29.51 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 5 | $29.50 | Ordinary |
16:36:36 - 12-Dec-25 |
| Buy* | 10 | $29.50 | Ordinary |
16:36:09 - 12-Dec-25 |
| Buy* | 5 | $29.50 | Ordinary |
16:36:04 - 12-Dec-25 |
| Buy* | 300 | $29.565 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 396 | $29.565 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 54 | $29.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 52 | $29.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 200 | $29.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 12 | $29.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 1 | $29.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 10 | $29.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 26 | $29.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 51 | $29.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 194 | $29.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 6 | $29.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 25 | $29.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 75 | $29.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 194 | $29.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 10 | $29.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 50 | $29.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 34 | $29.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 300 | $29.535 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 620 | $29.535 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 23 | $29.535 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 300 | $29.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 37 | $29.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 300 | $29.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 762 | $29.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 396 | $29.535 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 778 | $29.535 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 297 | $29.535 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 360 | $29.535 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 297 | $29.535 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 1 | $29.535 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 1 | $29.535 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 1 | $29.535 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 230 | $29.535 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 1 | $29.535 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 13 | $29.54 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 31 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 98 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 2 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $29.525 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $29.525 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 100 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 100 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 2 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 167 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 100 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 100 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 819 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 10 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 50 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 19 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 200 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 67 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 10 | $29.53 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 276 | $29.52 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 21 | $29.52 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 20 | $29.52 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 300 | $29.525 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 1 | $29.525 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 50 | $29.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 15 | $29.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 33 | $29.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 9 | $29.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 68 | $29.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 20 | $29.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 35 | $29.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 184 | $29.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 58 | $29.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 170 | $29.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 12 | $29.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 300 | $29.53 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 6 | $29.53 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 16 | $29.53 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 30 | $29.53 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 450 | $29.535 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 450 | $29.535 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 8 | $29.54 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 20 | $29.54 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 369 | $29.535 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 396 | $29.535 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 216 | $29.535 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 98 | $29.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 20 | $29.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 2 | $29.54 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 14 | $29.54 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 25 | $29.54 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 300 | $29.54 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 188 | $29.54 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 11 | $29.54 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 11 | $29.54 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 65 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 98 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 151 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 199 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 400 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 51 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 74 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 49 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 151 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 49 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 700 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 6 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 33 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 43 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 2 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 4 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 26 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 14 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 40 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 4 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 8 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 21 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 94 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 21 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 6 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 80 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 2 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 3 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 4 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 3 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 2 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 1 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 3 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 2 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 18 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 94 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 26 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 80 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 2 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 3 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 4 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 3 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 3 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 112 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 106 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 89 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 3 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 4 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 3 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 3 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 71 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 218 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 8 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 62 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 336 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 118 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 636 | $29.54 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 200 | $29.535 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 129 | $29.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 254 | $29.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 27 | $29.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 2 | $29.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 171 | $29.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 143 | $29.545 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 840 | $29.545 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 840 | $29.545 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 228 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 267 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 300 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 64 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 36 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 200 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 50 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 300 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 560 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1,100 | $29.56 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 200 | $29.56 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 20 | $29.56 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 200 | $29.56 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 150 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 20 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 50 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 840 | $29.545 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1,100 | $29.56 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 560 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 840 | $29.545 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 200 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 560 | $29.545 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 200 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 27 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 300 | $29.545 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 840 | $29.545 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 8 | $29.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 3 | $29.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 519 | $29.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 500 | $29.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $29.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 185 | $29.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $29.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $29.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1,000 | $29.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 35 | $29.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $29.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $29.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $29.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $29.525 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 200 | $29.53 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 16 | $29.53 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 10 | $29.53 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 200 | $29.525 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 20 | $29.53 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 7 | $29.53 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 500 | $29.53 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 99 | $29.53 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 150 | $29.53 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 99 | $29.53 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 400 | $29.53 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 18 | $29.535 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 57 | $29.53 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 61 | $29.53 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 39 | $29.53 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 12 | $29.53 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 316 | $29.535 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 300 | $29.535 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 58 | $29.53 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 36 | $29.53 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 60 | $29.53 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 18 | $29.53 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 8 | $29.53 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 45 | $29.525 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 7 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 65 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 35 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 165 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 35 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 700 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 29 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 5 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 56 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 66 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 29 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 10 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 10 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 51 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 12 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 10 | $29.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 200 | $29.51 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 1 | $29.515 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 200 | $29.51 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 27 | $29.51 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $29.51 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 86 | $29.51 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $29.51 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 10 | $29.51 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 5 | $29.51 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 7 | $29.51 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 20 | $29.505 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 200 | $29.505 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 200 | $29.505 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 3 | $29.505 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 3 | $29.505 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 12 | $29.51 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 106 | $29.50 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 10 | $29.50 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 73 | $29.50 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 12 | $29.50 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 10 | $29.50 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 7 | $29.50 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 97 | $29.50 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 60 | $29.50 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 300 | $29.495 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 3 | $29.50 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 6 | $29.50 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 60 | $29.50 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 21 | $29.50 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 200 | $29.495 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 10 | $29.49 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 61 | $29.49 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 700 | $29.49 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 10 | $29.49 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 10 | $29.49 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 53 | $29.49 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 500 | $29.49 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 100 | $29.485 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 199 | $29.46 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 47 | $29.46 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 12 | $29.46 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 470 | $29.465 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 470 | $29.465 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 4 | $29.47 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 200 | $29.46 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 78 | $29.46 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 300 | $29.46 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 120 | $29.46 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 120 | $29.46 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 72 | $29.47 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 87 | $29.47 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 200 | $29.47 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 62 | $29.47 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 4 | $29.47 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 18 | $29.47 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 16 | $29.47 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 5 | $29.475 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 9 | $29.475 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 5 | $29.475 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 5 | $29.475 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 5 | $29.475 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 5 | $29.475 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 1 | $29.475 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 18 | $29.475 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 308 | $29.475 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 96 | $29.47 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 4 | $29.47 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 18 | $29.48 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 100 | $29.48 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 120 | $29.48 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 6 | $29.48 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 100 | $29.48 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 100 | $29.48 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 5 | $29.49 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 40 | $29.49 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 68 | $29.49 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 12 | $29.49 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 3 | $29.49 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 252 | $29.495 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 5 | $29.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 76 | $29.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 60 | $29.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 7 | $29.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 60 | $29.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 62 | $29.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 4 | $29.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 6 | $29.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 78 | $29.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 2,500 | $29.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 200 | $29.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 460 | $29.485 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 99 | $29.48 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 3 | $29.49 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 1 | $29.485 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 200 | $29.485 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 248 | $29.485 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 400 | $29.485 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 100 | $29.485 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 100 | $29.485 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 1 | $29.485 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 100 | $29.485 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 3 | $29.49 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 15 | $29.49 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 278 | $29.485 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 68 | $29.48 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 32 | $29.48 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 2 | $29.49 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 200 | $29.49 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 4 | $29.49 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 48 | $29.49 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 4 | $29.49 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 3 | $29.50 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 6 | $29.50 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 8 | $29.50 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 16 | $29.50 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Unknown* | 84 | $29.50 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 9 | $29.50 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 3 | $29.50 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 32 | $29.50 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 6 | $29.50 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 9 | $29.50 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 28 | $29.50 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 6 | $29.50 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 12 | $29.50 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 36 | $29.50 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 28 | $29.50 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 80 | $29.50 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 31 | $29.50 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 9 | $29.50 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 7 | $29.50 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 200 | $29.495 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 6 | $29.50 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 300 | $29.495 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 76 | $29.49 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 24 | $29.49 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 10 | $29.49 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 23 | $29.49 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 4 | $29.49 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 24 | $29.49 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 96 | $29.49 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 10 | $29.49 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Unknown* | 100 | $29.485 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 9 | $29.49 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 8 | $29.485 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 496 | $29.485 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 496 | $29.485 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 495 | $29.485 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 137 | $29.485 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 100 | $29.485 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 200 | $29.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 100 | $29.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 75 | $29.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 40 | $29.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 40 | $29.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 20 | $29.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 200 | $29.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 382 | $29.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 76 | $29.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 22 | $29.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 68 | $29.48 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 20 | $29.49 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 200 | $29.49 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 200 | $29.495 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 496 | $29.495 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 6 | $29.49 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 5 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 42 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 34 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 40 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 42 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 53 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 10 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 10 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 120 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 111 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 65 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 65 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 46 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 11 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 54 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 46 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 7 | $29.495 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 111 | $29.495 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 211 | $29.495 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 111 | $29.495 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 430 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 300 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 61 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 10 | $29.495 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 440 | $29.495 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 600 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 10 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 10 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 110 | $29.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 440 | $29.495 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 4 | $29.495 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 200 | $29.495 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 248 | $29.495 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 80 | $29.50 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 99 | $29.50 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 30 | $29.495 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 5 | $29.50 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 200 | $29.50 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 200 | $29.50 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 6 | $29.50 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 215 | $29.50 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 4 | $29.50 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 3 | $29.51 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 198 | $29.505 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 396 | $29.505 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 10 | $29.50 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 3 | $29.50 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 3 | $29.50 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 17 | $29.50 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 1 | $29.495 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $29.495 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 39 | $29.49 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 31 | $29.49 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 9 | $29.49 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 58 | $29.49 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 200 | $29.49 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 4 | $29.49 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 95 | $29.49 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 87 | $29.49 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 2 | $29.49 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 200 | $29.49 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 99 | $29.49 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 200 | $29.495 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 19 | $29.50 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 3 | $29.50 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $29.495 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 299 | $29.495 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 89 | $29.49 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 25 | $29.49 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 420 | $29.495 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 17 | $29.49 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 797 | $29.49 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 222 | $29.495 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 198 | $29.495 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 1 | $29.445 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Unknown* | 100 | $29.445 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 1 | $29.445 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 77 | $29.44 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 88 | $29.44 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 98 | $29.44 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 2 | $29.44 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Unknown* | 96 | $29.445 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 100 | $29.445 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 200 | $29.445 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 60 | $29.44 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $29.435 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 100 | $29.435 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 34 | $29.435 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 62 | $29.44 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 25 | $29.44 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 56 | $29.44 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 7 | $29.44 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 58 | $29.45 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Unknown* | 6 | $29.45 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Unknown* | 22 | $29.45 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 8 | $29.45 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 14 | $29.45 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 86 | $29.45 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 6 | $29.45 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 8 | $29.45 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 50 | $29.46 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 200 | $29.46 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 200 | $29.46 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Unknown* | 2 | $29.465 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 3 | $29.465 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 360 | $29.465 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 270 | $29.465 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 100 | $29.465 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 90 | $29.465 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 360 | $29.465 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 90 | $29.465 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 360 | $29.465 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 360 | $29.465 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 1 | $29.465 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 1 | $29.465 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 20 | $29.47 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 35 | $29.47 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 200 | $29.47 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 13 | $29.47 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 8 | $29.47 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 3 | $29.47 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 2 | $29.47 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 6 | $29.48 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Unknown* | 1 | $29.485 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 20 | $29.49 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 200 | $29.49 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 197 | $29.495 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 3 | $29.495 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 28 | $29.495 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 198 | $29.495 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 300 | $29.495 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 300 | $29.495 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 2 | $29.495 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 1 | $29.495 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 396 | $29.495 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 200 | $29.495 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 200 | $29.495 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 198 | $29.495 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 211 | $29.495 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 289 | $29.495 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 38 | $29.49 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 90 | $29.49 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 360 | $29.485 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 62 | $29.485 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 100 | $29.485 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 198 | $29.485 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 360 | $29.49 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 34 | $29.49 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 326 | $29.485 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 34 | $29.485 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 50 | $29.49 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 210 | $29.485 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 150 | $29.485 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 43 | $29.49 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Unknown* | 326 | $29.485 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Unknown* | 34 | $29.485 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 57 | $29.49 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 51 | $29.49 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 7 | $29.49 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 28 | $29.49 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Unknown* | 172 | $29.485 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Unknown* | 188 | $29.485 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Unknown* | 19 | $29.485 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 64 | $29.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 100 | $29.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 7 | $29.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 10 | $29.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 42 | $29.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 50 | $29.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 198 | $29.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 47 | $29.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 38 | $29.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 39 | $29.48 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 20 | $29.48 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 5 | $29.48 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 18 | $29.49 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 8 | $29.49 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 30 | $29.49 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 200 | $29.49 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 20 | $29.49 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 210 | $29.495 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Unknown* | 6 | $29.49 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Unknown* | 10 | $29.49 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Unknown* | 100 | $29.49 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Unknown* | 5 | $29.49 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 43 | $29.48 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 6 | $29.48 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 62 | $29.48 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 4 | $29.48 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 54 | $29.48 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 59 | $29.48 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 164 | $29.48 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 5 | $29.48 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 24 | $29.48 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 51 | $29.48 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 8 | $29.48 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Unknown* | 198 | $29.475 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Unknown* | 328 | $29.475 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Unknown* | 72 | $29.475 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Unknown* | 396 | $29.475 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 2 | $29.47 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 1 | $29.475 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 6 | $29.47 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 58 | $29.47 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 6 | $29.47 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 52 | $29.47 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 4 | $29.47 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 1 | $29.465 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 1 | $29.465 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 1 | $29.465 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 100 | $29.465 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 86 | $29.46 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 53 | $29.46 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 10 | $29.46 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 15 | $29.46 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 85 | $29.46 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 7 | $29.46 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 7 | $29.46 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 2 | $29.46 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 11 | $29.45 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 76 | $29.45 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 48 | $29.45 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 300 | $29.45 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 11 | $29.45 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 51 | $29.45 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 17 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 84 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 28 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 360 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 10 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 63 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 181 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 29 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 38 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 46 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 11 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 5 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 3 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 3 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 3 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 10 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 7 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 10 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 50 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Unknown* | 1 | $29.445 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Unknown* | 12 | $29.445 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Unknown* | 100 | $29.445 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $29.445 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 88 | $29.40 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 12 | $29.40 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 74 | $29.40 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 26 | $29.40 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Unknown* | 198 | $29.395 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Unknown* | 198 | $29.395 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Unknown* | 198 | $29.395 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 52 | $29.39 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 200 | $29.39 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 10 | $29.39 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 1 | $29.385 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Buy* | 1 | $29.385 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Buy* | 198 | $29.385 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 198 | $29.385 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 198 | $29.385 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 198 | $29.385 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 529 | $29.385 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 1 | $29.385 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 1 | $29.385 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 200 | $29.39 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 66 | $29.39 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Unknown* | 100 | $29.395 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 200 | $29.40 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 66 | $29.40 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 34 | $29.40 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 66 | $29.40 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 92 | $29.40 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 9 | $29.40 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 40 | $29.40 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 53 | $29.41 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 350 | $29.405 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 198 | $29.405 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 1 | $29.405 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 1 | $29.405 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 200 | $29.41 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 198 | $29.415 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Unknown* | 198 | $29.415 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Unknown* | 198 | $29.415 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Unknown* | 64 | $29.41 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 50 | $29.41 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 200 | $29.41 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 200 | $29.41 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 25 | $29.41 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 300 | $29.41 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Unknown* | 1 | $29.415 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 1 | $29.415 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 300 | $29.42 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 200 | $29.42 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 10 | $29.42 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 4 | $29.43 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 200 | $29.44 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Unknown* | 198 | $29.445 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 198 | $29.445 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 40 | $29.44 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 5 | $29.44 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 3 | $29.44 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 40 | $29.43 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 134 | $29.42 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 7 | $29.42 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 50 | $29.42 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Unknown* | 12 | $29.415 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 29 | $29.41 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $29.41 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 198 | $29.405 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 198 | $29.405 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 54 | $29.40 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 7 | $29.40 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 5 | $29.40 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Unknown* | 2 | $29.395 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 4 | $29.395 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 100 | $29.39 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Unknown* | 100 | $29.39 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Unknown* | 10 | $29.39 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 200 | $29.39 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 5 | $29.39 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 2 | $29.385 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 59 | $29.38 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 53 | $29.38 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 63 | $29.38 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 7 | $29.38 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 2 | $29.38 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 200 | $29.38 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 100 | $29.385 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 100 | $29.385 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 100 | $29.385 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 1 | $29.385 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 1 | $29.385 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Unknown* | 25 | $29.39 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Unknown* | 100 | $29.39 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 200 | $29.39 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 100 | $29.395 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Unknown* | 2 | $29.395 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Unknown* | 98 | $29.395 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Unknown* | 100 | $29.395 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Unknown* | 100 | $29.395 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Unknown* | 191 | $29.395 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Unknown* | 157 | $29.395 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Unknown* | 41 | $29.395 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 198 | $29.395 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 30 | $29.39 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Unknown* | 100 | $29.395 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Unknown* | 100 | $29.395 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 10 | $29.39 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 90 | $29.39 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 10 | $29.39 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 20 | $29.39 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 10 | $29.39 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 40 | $29.39 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 43 | $29.39 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 17 | $29.39 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 50 | $29.39 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 179 | $29.385 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 198 | $29.385 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 100 | $29.385 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 100 | $29.385 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 25 | $29.39 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Unknown* | 100 | $29.395 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Unknown* | 1 | $29.40 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Unknown* | 1 | $29.40 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 22 | $29.40 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 178 | $29.40 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Unknown* | 198 | $29.405 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 198 | $29.405 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 13 | $29.40 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 52 | $29.40 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 31 | $29.40 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 67 | $29.39 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 34 | $29.39 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 97 | $29.39 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 78 | $29.39 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 34 | $29.39 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 25 | $29.39 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Unknown* | 5 | $29.40 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Unknown* | 5 | $29.40 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 63 | $29.41 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 37 | $29.41 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 200 | $29.41 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 10 | $29.41 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 142 | $29.42 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 150 | $29.425 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 350 | $29.425 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 57 | $29.42 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 83 | $29.42 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Unknown* | 93 | $29.42 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Buy* | 10 | $29.42 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Buy* | 73 | $29.42 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Unknown* | 104 | $29.415 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Unknown* | 198 | $29.415 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Unknown* | 198 | $29.415 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 116 | $29.42 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 20 | $29.42 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 52 | $29.42 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 12 | $29.42 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 350 | $29.415 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 350 | $29.415 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 50 | $29.415 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 350 | $29.415 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 18 | $29.42 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 18 | $29.425 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 85 | $29.42 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 25 | $29.43 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 10 | $29.43 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 89 | $29.44 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 200 | $29.44 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 60 | $29.44 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 200 | $29.44 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 100 | $29.445 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Unknown* | 100 | $29.445 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Unknown* | 1 | $29.445 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 9 | $29.38 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 93 | $29.38 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 10 | $29.38 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 7 | $29.39 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 64 | $29.40 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 20 | $29.40 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 52 | $29.405 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 198 | $29.405 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 52 | $29.405 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 102 | $29.405 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 198 | $29.405 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 28 | $29.405 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 200 | $29.41 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 23 | $29.41 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 11 | $29.41 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 200 | $29.41 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 107 | $29.41 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 1 | $29.415 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 14 | $29.42 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Unknown* | 84 | $29.415 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Unknown* | 16 | $29.415 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Unknown* | 140 | $29.415 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Unknown* | 98 | $29.415 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 200 | $29.41 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 33 | $29.41 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Unknown* | 35 | $29.415 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 160 | $29.415 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Unknown* | 340 | $29.415 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 20 | $29.41 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 10 | $29.41 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 41 | $29.41 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Unknown* | 9 | $29.405 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 53 | $29.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 2 | $29.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 13 | $29.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 5 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 50 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 12 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 198 | $29.385 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Unknown* | 11 | $29.38 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 99 | $29.38 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 60 | $29.38 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 15 | $29.38 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 21 | $29.38 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 2 | $29.38 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 64 | $29.38 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Unknown* | 3 | $29.38 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Unknown* | 7 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 25 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 25 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 100 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 200 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 143 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 1 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 20 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 54 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 65 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 510 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 11 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 2 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 65 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 2 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 148 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 200 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 16 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 68 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 112 | $29.38 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 100 | $29.385 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 18 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 14 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 2 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 56 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 16 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 54 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 99 | $29.38 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Unknown* | 4 | $29.375 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 340 | $29.375 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 1 | $29.375 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 60 | $29.37 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 3 | $29.37 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Unknown* | 132 | $29.375 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 400 | $29.37 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 83 | $29.37 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 25 | $29.37 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 276 | $29.37 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 3 | $29.37 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Unknown* | 180 | $29.375 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Unknown* | 12 | $29.375 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Unknown* | 11 | $29.37 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Unknown* | 82 | $29.37 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 18 | $29.37 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 3 | $29.37 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 51 | $29.37 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 34 | $29.37 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 1 | $29.365 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 100 | $29.365 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 100 | $29.365 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Unknown* | 5 | $29.36 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 10 | $29.36 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 99 | $29.36 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 66 | $29.36 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 198 | $29.355 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Unknown* | 100 | $29.235 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 4 | $29.24 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 3 | $29.24 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 29 | $29.23 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 5 | $29.23 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 38 | $29.23 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 62 | $29.23 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 12 | $29.23 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 31 | $29.23 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 42 | $29.23 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 6 | $29.23 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Unknown* | 65 | $29.225 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Unknown* | 100 | $29.225 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 20 | $29.22 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 10 | $29.22 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 32 | $29.22 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Unknown* | 42 | $29.215 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Unknown* | 100 | $29.215 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Unknown* | 100 | $29.215 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 198 | $29.215 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 100 | $29.215 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 28 | $29.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 13 | $29.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 97 | $29.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $29.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 43 | $29.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $29.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $29.22 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 1 | $29.225 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Unknown* | 1 | $29.225 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Unknown* | 198 | $29.225 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Unknown* | 198 | $29.225 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Unknown* | 198 | $29.225 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 2 | $29.23 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 7 | $29.23 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 93 | $29.23 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 57 | $29.23 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 34 | $29.23 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 100 | $29.235 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Unknown* | 100 | $29.235 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Unknown* | 100 | $29.235 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Unknown* | 400 | $29.23 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Unknown* | 100 | $29.23 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Unknown* | 10 | $29.23 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Unknown* | 268 | $29.23 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Unknown* | 139 | $29.23 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Unknown* | 50 | $29.225 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 26 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 151 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 89 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 62 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 4 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 3 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 2 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 2 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 3 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 2 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 53 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 19 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 12 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 6 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 10 | $29.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 1 | $29.235 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Unknown* | 24 | $29.235 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Unknown* | 100 | $29.235 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 198 | $29.235 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 3 | $29.23 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Unknown* | 1 | $29.235 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 1 | $29.235 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 100 | $29.24 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 80 | $29.24 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 200 | $29.24 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 26 | $29.28 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 4 | $29.28 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 160 | $29.28 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 198 | $29.285 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 99 | $29.285 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 1 | $29.285 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 1 | $29.285 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 25 | $29.28 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 99 | $29.28 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 25 | $29.28 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 142 | $29.28 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 500 | $29.28 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 200 | $29.28 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 200 | $29.28 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 7 | $29.27 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Unknown* | 1 | $29.265 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Unknown* | 100 | $29.265 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 4 | $29.27 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 44 | $29.27 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 48 | $29.27 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 97 | $29.27 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 3 | $29.27 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Unknown* | 198 | $29.275 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Unknown* | 88 | $29.275 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 12 | $29.275 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 98 | $29.275 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 104 | $29.275 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 198 | $29.275 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 198 | $29.275 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 25 | $29.28 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 36 | $29.28 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 7 | $29.28 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 105 | $29.28 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 14 | $29.28 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 7 | $29.285 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Unknown* | 28 | $29.28 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 7 | $29.28 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 2 | $29.275 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Unknown* | 98 | $29.275 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 106 | $29.27 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 6 | $29.27 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 20 | $29.27 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 10 | $29.27 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 300 | $29.27 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Unknown* | 24 | $29.265 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Unknown* | 100 | $29.265 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Unknown* | 99 | $29.265 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Unknown* | 1 | $29.265 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 11 | $29.26 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 300 | $29.27 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 25 | $29.27 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 3 | $29.27 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 12 | $29.27 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 183 | $29.27 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 153 | $29.27 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 6 | $29.27 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 2 | $29.27 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 10 | $29.27 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Unknown* | 12 | $29.27 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 15 | $29.27 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 2 | $29.27 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 3 | $29.27 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 11 | $29.27 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 25 | $29.27 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Unknown* | 1 | $29.275 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Unknown* | 1 | $29.275 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Unknown* | 10 | $29.28 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 14 | $29.28 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 11 | $29.28 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 14 | $29.28 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 13 | $29.28 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 14 | $29.28 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 99 | $29.28 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 3 | $29.28 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 85 | $29.28 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 2 | $29.28 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 2 | $29.29 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 85 | $29.29 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 2 | $29.29 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 21 | $29.29 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 2 | $29.29 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Unknown* | 33 | $29.295 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Unknown* | 165 | $29.295 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 98 | $29.30 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 20 | $29.30 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 200 | $29.30 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 37 | $29.30 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 83 | $29.30 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 63 | $29.30 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 400 | $29.30 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Unknown* | 198 | $29.305 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Unknown* | 198 | $29.305 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Unknown* | 2 | $29.305 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Unknown* | 198 | $29.305 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 12 | $29.30 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 57 | $29.30 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 20 | $29.30 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 11 | $29.30 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 4 | $29.30 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 300 | $29.30 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 36 | $29.30 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Unknown* | 6 | $29.295 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 198 | $29.295 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 150 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 3 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 13 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 2 | $29.30 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 5 | $29.355 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 1 | $29.355 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Unknown* | 1 | $29.355 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 20 | $29.36 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 40 | $29.36 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 64 | $29.36 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 56 | $29.36 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Unknown* | 32 | $29.36 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 400 | $29.36 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 13 | $29.36 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 22 | $29.36 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Unknown* | 320 | $29.355 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 1 | $29.355 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 320 | $29.355 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Unknown* | 20 | $29.355 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 20 | $29.355 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 6 | $29.36 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 138 | $29.355 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Unknown* | 20 | $29.355 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Unknown* | 70 | $29.355 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Unknown* | 10 | $29.355 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Unknown* | 158 | $29.355 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 158 | $29.355 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 200 | $29.35 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 44 | $29.35 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 29 | $29.35 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 125 | $29.35 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 26 | $29.345 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 200 | $29.345 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 158 | $29.345 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 158 | $29.345 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 158 | $29.345 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 142 | $29.345 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Unknown* | 158 | $29.345 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 9 | $29.35 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 12 | $29.35 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 20 | $29.35 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 117 | $29.35 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 11 | $29.35 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 20 | $29.355 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 7 | $29.355 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 6 | $29.36 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 7 | $29.36 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 5 | $29.36 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 100 | $29.365 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 17 | $29.37 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 56 | $29.37 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 29 | $29.37 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 15 | $29.37 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 10 | $29.37 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 2 | $29.37 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 21 | $29.38 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 5 | $29.38 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 10 | $29.38 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 99 | $29.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 174 | $29.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 13 | $29.38 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Unknown* | 93 | $29.375 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Unknown* | 220 | $29.375 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 2 | $29.37 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Unknown* | 39 | $29.375 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 38 | $29.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 200 | $29.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 100 | $29.385 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 40 | $29.39 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 1 | $29.39 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 20 | $29.39 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 165 | $29.39 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 100 | $29.455 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 2 | $29.46 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 26 | $29.46 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 8 | $29.46 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 20 | $29.465 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 10 | $29.47 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 28 | $29.47 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 3 | $29.47 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Unknown* | 1 | $29.475 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Unknown* | 1 | $29.475 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 10 | $29.48 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 174 | $29.475 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 126 | $29.475 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 78 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 200 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 11 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 40 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 49 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 50 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 9 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 32 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 201 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 99 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 20 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 19 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 81 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 195 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 45 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 39 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 32 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Unknown* | 30 | $29.485 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Unknown* | 30 | $29.485 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 122 | $29.485 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 126 | $29.485 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 126 | $29.485 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 126 | $29.485 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 30 | $29.49 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 7 | $29.48 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 34 | $29.48 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 68 | $29.48 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 34 | $29.48 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 200 | $29.48 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 13 | $29.48 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 87 | $29.48 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 213 | $29.48 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 40 | $29.48 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 128 | $29.48 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 10 | $29.48 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 17 | $29.48 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 12 | $29.48 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 26 | $29.47 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 73 | $29.47 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 34 | $29.47 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 49 | $29.47 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 49 | $29.47 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 49 | $29.47 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 1 | $29.47 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 100 | $29.47 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 99 | $29.47 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 69 | $29.46 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 32 | $29.46 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 6 | $29.46 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 40 | $29.455 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Unknown* | 40 | $29.455 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 63 | $29.46 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 18 | $29.46 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 18 | $29.46 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 10 | $29.46 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 8 | $29.46 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 158 | $29.47 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 42 | $29.47 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 25 | $29.47 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 99 | $29.47 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 12 | $29.47 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 31 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 99 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 31 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 91 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 34 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 47 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 168 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 40 | $29.47 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 26 | $29.47 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 46 | $29.47 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 22 | $29.47 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 200 | $29.47 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 16 | $29.47 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 12 | $29.47 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 46 | $29.47 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 78 | $29.47 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 300 | $29.47 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 100 | $29.465 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Unknown* | 60 | $29.465 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 60 | $29.465 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Unknown* | 26 | $29.465 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Unknown* | 80 | $29.465 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Unknown* | 20 | $29.465 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 300 | $29.47 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 10 | $29.47 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 348 | $29.47 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 165 | $29.47 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Unknown* | 14 | $29.47 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 50 | $29.47 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 48 | $29.47 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 3 | $29.47 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 60 | $29.47 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 20 | $29.475 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Unknown* | 126 | $29.475 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Unknown* | 126 | $29.475 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Unknown* | 70 | $29.475 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Unknown* | 10 | $29.475 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 52 | $29.48 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 74 | $29.48 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 13 | $29.48 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 13 | $29.48 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 6 | $29.48 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $29.48 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 15 | $29.48 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 12 | $29.48 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 25 | $29.47 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 25 | $29.47 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 120 | $29.48 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 17 | $29.48 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 200 | $29.48 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 17 | $29.48 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 25 | $29.47 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 43 | $29.47 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 56 | $29.47 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 194 | $29.47 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 200 | $29.47 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 200 | $29.47 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 210 | $29.465 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Unknown* | 100 | $29.465 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 126 | $29.46 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Unknown* | 25 | $29.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $29.495 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1 | $29.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 126 | $29.495 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 17 | $29.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 34 | $29.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 21 | $29.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 71 | $29.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 29 | $29.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 126 | $29.495 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 50 | $29.495 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 21 | $29.50 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 8 | $29.50 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 52 | $29.50 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 64 | $29.50 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 109 | $29.50 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 48 | $29.50 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 17 | $29.50 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 48 | $29.50 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 17 | $29.50 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 28 | $29.50 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 7 | $29.50 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 20 | $29.50 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 300 | $29.50 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 108 | $29.50 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 40 | $29.495 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 3 | $29.495 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 10 | $29.495 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 100 | $29.505 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 52 | $29.545 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 10 | $29.545 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 10 | $29.545 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 10 | $29.545 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 10 | $29.545 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 1 | $29.545 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 100 | $29.545 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 1 | $29.545 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 10 | $29.54 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 20 | $29.54 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 29 | $29.54 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 51 | $29.54 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 40 | $29.54 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 20 | $29.54 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 95 | $29.54 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Unknown* | 22 | $29.535 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Unknown* | 76 | $29.535 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 40 | $29.53 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 10 | $29.53 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 120 | $29.53 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 100 | $29.52 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 191 | $29.51 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 162 | $29.51 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 6 | $29.51 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 126 | $29.445 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 8 | $29.45 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 182 | $29.45 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 42 | $29.45 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 12 | $29.46 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 10 | $29.45 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 7 | $29.45 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 20 | $29.46 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 30 | $29.475 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 6 | $29.48 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Unknown* | 88 | $29.485 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 8 | $29.48 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 70 | $29.48 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 68 | $29.47 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Unknown* | 100 | $29.465 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Unknown* | 45 | $29.465 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 40 | $29.465 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Unknown* | 10 | $29.465 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Unknown* | 7 | $29.46 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 7 | $29.46 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 193 | $29.46 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 68 | $29.46 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 38 | $29.46 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Unknown* | 100 | $29.455 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 47 | $29.46 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 61 | $29.46 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 100 | $29.455 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 20 | $29.48 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 20 | $29.48 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 20 | $29.48 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 34 | $29.48 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Unknown* | 60 | $29.485 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 50 | $29.48 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 50 | $29.48 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 280 | $29.48 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 6 | $29.48 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 50 | $29.475 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 10 | $29.475 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 30 | $29.475 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 10 | $29.475 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 2 | $29.48 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 280 | $29.475 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 10 | $29.47 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 70 | $29.47 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 19 | $29.47 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 1 | $29.47 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 10 | $29.47 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 340 | $29.47 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 20 | $29.465 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Unknown* | 100 | $29.465 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 100 | $29.465 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 100 | $29.465 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 66 | $29.47 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 48 | $29.47 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Unknown* | 4 | $29.475 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 120 | $29.56 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 25 | $29.53 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 20 | $29.60 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 36 | $29.51 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 5 | $29.605 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 12 | $29.51 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 10 | $29.505 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 1 | $29.605 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 7 | $29.515 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $29.51 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 67 | $29.605 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $29.515 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 100 | $29.605 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 20 | $29.51 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 10 | $29.615 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 13 | $29.55 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 20 | $29.51 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 25 | $29.55 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 300 | $29.51 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 1 | $29.505 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 190 | $29.615 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1 | $29.535 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 190 | $29.615 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 95 | $29.615 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 10 | $29.505 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 5 | $29.615 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 148 | $29.53 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 7 | $29.515 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Unknown* | 10 | $29.625 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 25 | $29.51 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 13 | $29.62 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 25 | $29.51 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 20 | $29.61 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 284 | $29.51 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 11 | $29.63 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 25 | $29.63 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 34 | $29.63 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 200 | $29.50 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 25 | $29.63 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 25 | $29.55 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 93 | $29.50 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 7 | $29.61 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 20 | $29.515 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 10 | $29.515 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 10 | $29.61 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 25 | $29.55 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 70 | $29.515 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 25 | $29.61 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 19 | $29.51 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 60 | $29.61 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 8 | $29.575 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 230 | $29.575 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 56 | $29.61 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 230 | $29.575 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 20 | $29.61 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 230 | $29.575 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 20 | $29.50 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 200 | $29.61 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 100 | $29.49 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 85 | $29.605 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 81 | $29.52 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 100 | $29.605 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 280 | $29.49 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 6 | $29.62 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 300 | $29.63 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 1 | $29.495 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 90 | $29.635 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $29.635 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 4 | $29.50 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 96 | $29.635 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 20 | $29.51 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 20 | $29.64 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $29.515 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 5 | $29.65 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 17 | $29.52 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 40 | $29.51 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $29.645 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 39 | $29.51 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 554 | $29.52 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 271 | $29.51 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 4 | $29.63 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 40 | $29.51 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 180 | $29.63 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 166 | $29.51 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 148 | $29.50 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 20 | $29.63 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 25 | $29.45 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 22 | $29.63 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 73 | $29.51 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 40 | $29.495 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 2 | $29.63 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 27 | $29.51 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 230 | $29.495 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 180 | $29.625 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 173 | $29.51 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 230 | $29.495 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 10 | $29.625 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 25 | $29.49 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 180 | $29.625 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $29.40 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 500 | $29.40 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 95 | $29.39 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 1 | $29.40 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 1 | $29.47 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 3 | $29.47 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 4 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 4 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 62 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 3 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 279 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 279 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 279 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 279 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 279 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 279 | $29.48 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 12 | $29.51 | Ordinary |
09:16:37 - 12-Dec-25 |
| Sell* | 5 | $29.51 | Ordinary |
09:16:37 - 12-Dec-25 |
| Sell* | 3 | $29.52 | Ordinary |
09:10:55 - 12-Dec-25 |
| Buy* | 3 | $29.52 | Ordinary |
08:03:56 - 12-Dec-25 |
| Buy* | 15 | $29.50 | Ordinary |
07:53:21 - 12-Dec-25 |
| Buy* | 5 | $29.50 | Ordinary |
07:53:21 - 12-Dec-25 |
| Buy* | 20 | $29.50 | Ordinary |
07:51:32 - 12-Dec-25 |
| Sell* | 20 | $29.49 | Ordinary |
07:46:08 - 12-Dec-25 |