| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $8.77 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Sell* | 83 | $8.77 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Sell* | 82 | $8.77 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Sell* | 85 | $8.77 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Sell* | 15 | $8.77 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:52:44 - 17-Dec-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:52:44 - 17-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:52:44 - 17-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:52:44 - 17-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 19 | $8.79 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Sell* | 49 | $8.80 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:47:58 - 17-Dec-25 |
| Sell* | 87 | $8.82 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 49 | $8.82 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 36 | $8.83 | Automatic Execution |
15:47:30 - 17-Dec-25 |
| Sell* | 27 | $8.825 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Sell* | 23 | $8.83 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Sell* | 27 | $8.83 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Buy* | 34 | $8.84 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 30 | $8.84 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 50 | $8.83 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 50 | $8.83 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 26 | $8.83 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 26 | $8.83 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 26 | $8.83 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Buy* | 3 | $8.85 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Unknown* | 9 | $8.84 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Buy* | 9 | $8.86 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 6 | $8.84 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 30 | $8.84 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 3 | $8.84 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 9 | $8.84 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 7 | $8.84 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 19 | $8.84 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Buy* | 17 | $8.86 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Buy* | 7 | $8.86 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Buy* | 33 | $8.86 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Buy* | 13 | $8.86 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Unknown* | 19 | $8.84 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 2 | $8.85 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 17 | $8.85 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 17 | $8.85 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Buy* | 12 | $8.87 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Buy* | 7 | $8.87 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Buy* | 37 | $8.87 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Buy* | 17 | $8.86 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Buy* | 11 | $8.87 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Buy* | 35 | $8.87 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 32 | $8.86 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 35 | $8.86 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 11 | $8.86 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 32 | $8.86 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 56 | $8.86 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 38 | $8.86 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 68 | $8.86 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Sell* | 20 | $8.87 | Automatic Execution |
15:21:23 - 17-Dec-25 |
| Buy* | 22 | $8.84 | Automatic Execution |
15:20:35 - 17-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:20:35 - 17-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:20:35 - 17-Dec-25 |
| Buy* | 23 | $8.84 | Automatic Execution |
15:20:35 - 17-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:20:35 - 17-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:19:35 - 17-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:18:50 - 17-Dec-25 |
| Buy* | 25 | $8.85 | Automatic Execution |
15:17:26 - 17-Dec-25 |
| Buy* | 175 | $8.85 | Automatic Execution |
15:17:16 - 17-Dec-25 |
| Buy* | 25 | $8.84 | Automatic Execution |
15:17:16 - 17-Dec-25 |
| Buy* | 10 | $8.79 | Automatic Execution |
15:15:59 - 17-Dec-25 |
| Buy* | 5 | $8.79 | Automatic Execution |
15:15:59 - 17-Dec-25 |
| Buy* | 40 | $8.67 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Unknown* | 3 | $8.66 | Automatic Execution |
14:54:52 - 17-Dec-25 |
| Buy* | 2 | $8.65 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 500 | $8.65 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Unknown* | 29 | $8.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Unknown* | 29 | $8.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Unknown* | 2 | $8.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Unknown* | 29 | $8.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 6 | $8.65 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 500 | $8.65 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 400 | $8.65 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 400 | $8.65 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 74 | $8.64 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Sell* | 67 | $8.61 | Automatic Execution |
14:51:21 - 17-Dec-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:24:09 - 17-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:22:09 - 17-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Buy* | 10 | $8.70 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Buy* | 90 | $8.70 | Automatic Execution |
14:21:29 - 17-Dec-25 |
| Buy* | 110 | $8.69 | Automatic Execution |
14:21:14 - 17-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Buy* | 5 | $8.78 | Automatic Execution |
13:48:39 - 17-Dec-25 |
| Buy* | 9 | $8.77 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Sell* | 107 | $8.75 | Automatic Execution |
13:47:06 - 17-Dec-25 |
| Sell* | 33 | $8.75 | Automatic Execution |
13:47:06 - 17-Dec-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
13:47:06 - 17-Dec-25 |
| Buy* | 50 | $8.74 | Automatic Execution |
13:24:25 - 17-Dec-25 |
| Buy* | 50 | $8.74 | Automatic Execution |
13:24:25 - 17-Dec-25 |
| Sell* | 23 | $8.74 | Automatic Execution |
13:19:29 - 17-Dec-25 |
| Sell* | 3 | $8.74 | Automatic Execution |
13:19:29 - 17-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Buy* | 500 | $8.74 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Buy* | 3 | $8.73 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Buy* | 200 | $8.73 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Buy* | 3 | $8.73 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Buy* | 3 | $8.73 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Buy* | 5 | $8.73 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Buy* | 4 | $8.73 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Sell* | 36 | $8.72 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Sell* | 54 | $8.72 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Sell* | 120 | $8.75 | Automatic Execution |
13:17:23 - 17-Dec-25 |
| Sell* | 18 | $8.77 | Automatic Execution |
13:16:06 - 17-Dec-25 |
| Sell* | 3 | $8.78 | Automatic Execution |
13:16:06 - 17-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:16:06 - 17-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:16:06 - 17-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:16:06 - 17-Dec-25 |
| Sell* | 2 | $8.78 | Automatic Execution |
13:16:05 - 17-Dec-25 |
| Sell* | 2 | $8.78 | Automatic Execution |
13:16:05 - 17-Dec-25 |
| Buy* | 30 | $8.80 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Buy* | 24 | $8.80 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Buy* | 30 | $8.80 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Buy* | 60 | $8.79 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Buy* | 40 | $8.78 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 50 | $8.78 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Buy* | 50 | $8.78 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Sell* | 300 | $8.78 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Sell* | 600 | $8.79 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
12:50:06 - 17-Dec-25 |
| Sell* | 36 | $8.83 | Automatic Execution |
12:49:07 - 17-Dec-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
12:49:07 - 17-Dec-25 |
| Unknown* | 62 | $8.84 | Automatic Execution |
12:49:07 - 17-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:49:07 - 17-Dec-25 |
| Sell* | 38 | $8.84 | Automatic Execution |
12:49:07 - 17-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:49:07 - 17-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:49:07 - 17-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:49:07 - 17-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:49:07 - 17-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:49:07 - 17-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:49:07 - 17-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:23:13 - 17-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:16:22 - 17-Dec-25 |
| Sell* | 68 | $8.97 | Automatic Execution |
12:16:19 - 17-Dec-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
12:16:19 - 17-Dec-25 |
| Sell* | 27 | $8.97 | Automatic Execution |
12:16:19 - 17-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
12:16:19 - 17-Dec-25 |
| Buy* | 52 | $9.02 | Automatic Execution |
12:16:00 - 17-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Sell* | 91 | $8.90 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Sell* | 109 | $8.91 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 44 | $8.91 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Buy* | 188 | $8.91 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 57 | $8.89 | Automatic Execution |
11:50:07 - 17-Dec-25 |
| Sell* | 67 | $8.89 | Automatic Execution |
11:50:07 - 17-Dec-25 |
| Buy* | 900 | $8.90 | Automatic Execution |
11:50:07 - 17-Dec-25 |
| Unknown* | 107 | $8.81 | Automatic Execution |
10:51:12 - 17-Dec-25 |
| Sell* | 19 | $8.88 | Automatic Execution |
11:48:31 - 17-Dec-25 |
| Buy* | 3 | $8.87 | Automatic Execution |
10:50:14 - 17-Dec-25 |
| Sell* | 19 | $8.88 | Automatic Execution |
11:48:31 - 17-Dec-25 |
| Buy* | 30 | $8.87 | Automatic Execution |
10:50:14 - 17-Dec-25 |
| Sell* | 81 | $8.88 | Automatic Execution |
11:48:31 - 17-Dec-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
10:50:14 - 17-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
11:48:31 - 17-Dec-25 |
| Buy* | 5 | $8.84 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Sell* | 281 | $8.88 | Automatic Execution |
11:47:55 - 17-Dec-25 |
| Buy* | 10 | $8.84 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Sell* | 19 | $8.88 | Automatic Execution |
11:47:55 - 17-Dec-25 |
| Buy* | 52 | $8.87 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Sell* | 281 | $8.88 | Automatic Execution |
11:47:55 - 17-Dec-25 |
| Buy* | 22 | $8.80 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
11:47:55 - 17-Dec-25 |
| Buy* | 60 | $8.80 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:46:57 - 17-Dec-25 |
| Buy* | 9 | $8.79 | Automatic Execution |
10:45:36 - 17-Dec-25 |
| Sell* | 300 | $8.88 | Automatic Execution |
11:46:57 - 17-Dec-25 |
| Buy* | 28 | $8.78 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Sell* | 102 | $8.905 | Automatic Execution |
11:45:27 - 17-Dec-25 |
| Buy* | 231 | $8.78 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Sell* | 98 | $8.905 | Automatic Execution |
11:45:27 - 17-Dec-25 |
| Buy* | 10 | $8.78 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Sell* | 102 | $8.905 | Automatic Execution |
11:45:27 - 17-Dec-25 |
| Buy* | 10 | $8.78 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Sell* | 98 | $8.905 | Automatic Execution |
11:45:27 - 17-Dec-25 |
| Buy* | 10 | $8.78 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Sell* | 102 | $8.905 | Automatic Execution |
11:45:27 - 17-Dec-25 |
| Buy* | 30 | $8.78 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Sell* | 98 | $8.905 | Automatic Execution |
11:45:27 - 17-Dec-25 |
| Buy* | 6 | $8.78 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Buy* | 24 | $8.73 | Automatic Execution |
10:21:06 - 17-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:20:36 - 17-Dec-25 |
| Sell* | 5 | $8.69 | Automatic Execution |
10:20:29 - 17-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:20:29 - 17-Dec-25 |
| Sell* | 94 | $8.70 | Automatic Execution |
10:20:08 - 17-Dec-25 |
| Sell* | 6 | $8.70 | Automatic Execution |
10:20:08 - 17-Dec-25 |
| Sell* | 79 | $8.69 | Automatic Execution |
10:20:05 - 17-Dec-25 |
| Sell* | 10 | $8.69 | Automatic Execution |
10:20:05 - 17-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Sell* | 12 | $8.71 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 23 | $8.75 | Automatic Execution |
10:15:57 - 17-Dec-25 |
| Buy* | 3 | $8.73 | Automatic Execution |
10:15:55 - 17-Dec-25 |
| Sell* | 81 | $8.72 | Automatic Execution |
10:15:54 - 17-Dec-25 |
| Sell* | 300 | $8.72 | Automatic Execution |
10:15:54 - 17-Dec-25 |
| Sell* | 300 | $8.72 | Automatic Execution |
10:15:54 - 17-Dec-25 |
| Sell* | 239 | $8.72 | Automatic Execution |
10:15:54 - 17-Dec-25 |
| Sell* | 61 | $8.72 | Automatic Execution |
10:15:54 - 17-Dec-25 |
| Sell* | 60 | $8.72 | Automatic Execution |
10:15:54 - 17-Dec-25 |
| Sell* | 300 | $8.72 | Automatic Execution |
10:15:54 - 17-Dec-25 |
| Sell* | 59 | $8.72 | Automatic Execution |
10:15:54 - 17-Dec-25 |
| Sell* | 300 | $8.72 | Automatic Execution |
10:15:54 - 17-Dec-25 |
| Sell* | 59 | $8.72 | Automatic Execution |
10:15:54 - 17-Dec-25 |
| Sell* | 300 | $8.72 | Automatic Execution |
10:15:54 - 17-Dec-25 |
| Sell* | 183 | $8.72 | Automatic Execution |
10:15:54 - 17-Dec-25 |
| Sell* | 47 | $8.72 | Automatic Execution |
10:15:54 - 17-Dec-25 |
| Sell* | 47 | $8.72 | Automatic Execution |
10:15:54 - 17-Dec-25 |
| Sell* | 23 | $8.72 | Automatic Execution |
10:15:54 - 17-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:15:54 - 17-Dec-25 |
| Sell* | 300 | $8.72 | Automatic Execution |
10:15:54 - 17-Dec-25 |
| Buy* | 15 | $8.78 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Buy* | 15 | $8.78 | Automatic Execution |
10:15:31 - 17-Dec-25 |
| Sell* | 1,204 | $8.91 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Sell* | 189 | $8.91 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Sell* | 12 | $8.91 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Sell* | 99 | $8.91 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Sell* | 208 | $8.91 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:46:53 - 17-Dec-25 |
| Buy* | 86 | $9.00 | Automatic Execution |
09:46:53 - 17-Dec-25 |
| Buy* | 50 | $9.00 | Automatic Execution |
09:46:53 - 17-Dec-25 |
| Buy* | 25 | $9.00 | Automatic Execution |
09:46:53 - 17-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
09:46:53 - 17-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
09:46:53 - 17-Dec-25 |
| Sell* | 50 | $8.915 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Sell* | 150 | $8.92 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Sell* | 2 | $8.78 | Ordinary |
09:10:05 - 17-Dec-25 |
| Sell* | 10 | $8.78 | Ordinary |
09:09:41 - 17-Dec-25 |
| Buy* | 9 | $8.70 | Ordinary |
09:01:02 - 17-Dec-25 |
| Buy* | 1 | $8.72 | Ordinary |
08:08:40 - 17-Dec-25 |