| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $41.00 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 15 | $41.16 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 8 | $41.16 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 93 | $41.16 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 31 | $41.16 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 43 | $41.15 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 110 | $41.15 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Unknown* | 1 | $41.255 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 32 | $41.18 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 12 | $41.18 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 63 | $41.18 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 193 | $41.18 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 24 | $41.18 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 76 | $41.18 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 9 | $41.15 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 48 | $41.17 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 7 | $41.17 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Buy* | 53 | $41.16 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 300 | $41.22 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 30 | $41.20 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 33 | $41.22 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 67 | $41.22 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 700 | $41.25 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 104 | $41.25 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 650 | $41.25 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 20 | $41.26 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 136 | $41.28 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 72 | $41.27 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 200 | $41.29 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 7 | $41.28 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 300 | $41.28 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 500 | $41.32 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 500 | $41.32 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 500 | $41.31 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 172 | $41.31 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 17 | $41.31 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 311 | $41.31 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 12 | $41.30 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 18 | $41.30 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 20 | $41.35 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 57 | $41.35 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 8 | $41.27 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 8 | $41.28 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 23 | $41.28 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 8 | $41.39 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Ordinary |
05:33:07 - 18-Jul-25 |
| Buy* | 494 | $41.75 | Ordinary |
04:00:00 - 18-Jul-25 |