| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $55.00 | Ordinary |
17:07:00 - 06-Feb-26 |
| Buy* | 6 | $54.50 | Ordinary |
17:03:00 - 06-Feb-26 |
| Sell* | 2 | $55.49 | Ordinary |
16:38:29 - 06-Feb-26 |
| Sell* | 1 | $55.49 | Ordinary |
16:38:29 - 06-Feb-26 |
| Sell* | 3 | $55.50 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $54.95 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 3 | $54.35 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 16 | $54.26 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 2 | $54.00 | Ordinary |
07:59:36 - 06-Feb-26 |
| Buy* | 10 | $54.00 | Ordinary |
07:59:36 - 06-Feb-26 |
| Buy* | 8 | $54.00 | Ordinary |
07:59:36 - 06-Feb-26 |
| Buy* | 10 | $54.00 | Ordinary |
07:59:36 - 06-Feb-26 |
| Buy* | 10 | $54.00 | Ordinary |
07:59:36 - 06-Feb-26 |
| Buy* | 13 | $54.09 | Ordinary |
07:09:07 - 06-Feb-26 |
| Buy* | 5 | $54.00 | Ordinary |
07:09:07 - 06-Feb-26 |
| Buy* | 5 | $54.00 | Ordinary |
07:08:41 - 06-Feb-26 |
| Buy* | 320 | $52.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $52.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $52.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $54.26 | Ordinary |
06:47:56 - 06-Feb-26 |
| Sell* | 50 | $54.80 | Ordinary |
06:30:16 - 06-Feb-26 |