Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KDEC.US) Share Price

Price $28.33 on 10-07-2026 at 23:40:03
Change $-0.08 -0.28%
Buy $52.16
Sell $11.01
Last Trade: Sell 2.00 at $28.33
Day's Volume: 2
Last Close: $28.3977
Open: $28.32
ISIN: US45784N8332
Day's Range $0.00 - $0.00
52wk Range: $24.07 - $28.44
Market Capitalisation: $N/A
VWAP: $28.33
Shares in Issue: N/A

Innovator U.s. (KDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $28.33 Automatic Execution
10:46:29 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (KDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.32 28.3977 28.32 28.3977 2
9th Jul 2026 (Thu) 28.32 28.32 28.32 28.405 300
8th Jul 2026 (Wed) 28.22 28.22 28.19 28.252 317
7th Jul 2026 (Tue) 28.301 28.301 28.30 28.31 451
6th Jul 2026 (Mon) 28.40 28.4348 28.40 28.4348 6
3rd Jul 2026 (Fri) 28.40 28.40 28.34 28.34 0
2nd Jul 2026 (Thu) 28.40 28.40 28.34 28.34 185
1st Jul 2026 (Wed) 28.43 28.44 28.37 28.37 544
30th Jun 2026 (Tue) 28.33 28.381 28.33 28.38 700
29th Jun 2026 (Mon) 28.23 28.28 28.23 28.29 902
26th Jun 2026 (Fri) 28.27 28.27 28.23 28.25 471
25th Jun 2026 (Thu) 28.22 28.24 28.22 28.24 141
24th Jun 2026 (Wed) 28.22 28.27 28.131 28.193 700
23rd Jun 2026 (Tue) 28.04 28.18 28.04 28.13 896
22nd Jun 2026 (Mon) 28.25 28.25 28.23 28.23 100
19th Jun 2026 (Fri) 28.12 28.1861 28.12 28.1861 0
18th Jun 2026 (Thu) 28.12 28.1861 28.12 28.1861 0
17th Jun 2026 (Wed) 28.12 28.12 28.12 27.9665 0
16th Jun 2026 (Tue) 28.13 28.13 28.03 28.03 100
15th Jun 2026 (Mon) 28.13 28.15 28.12 28.1184 1,697
12th Jun 2026 (Fri) 28.01 28.01 27.99 27.9951 2,603
11th Jun 2026 (Thu) 27.71 27.87 27.71 27.87 13
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered