Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KDEC.US) Share Price

Price $27.4592 on 21-05-2026 at 17:35:26
Change $0.00 0%
Buy $27.63
Sell $27.53
Last Trade: -
Day's Volume: 0
Last Close: $27.4592
Open: $27.421
ISIN: US45784N8332
Day's Range $0.00 - $0.00
52wk Range: $23.14 - $27.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.421 27.44 27.34 27.4592 12,370
19th May 2026 (Tue) 27.16 27.16 27.16 27.1761 397
18th May 2026 (Mon) 27.29 27.29 27.23 27.2908 600
15th May 2026 (Fri) 27.31 27.35 27.31 27.35 679
14th May 2026 (Thu) 27.57 27.59 27.57 27.5916 400
13th May 2026 (Wed) 27.44 27.521 27.44 27.4885 709
12th May 2026 (Tue) 27.38 27.50 27.38 27.5347 800
11th May 2026 (Mon) 27.66 27.68 27.64 27.62 1,751
8th May 2026 (Fri) 27.52 27.60 27.52 27.5914 424
7th May 2026 (Thu) 27.62 27.62 27.62 27.50 100
6th May 2026 (Wed) 27.59 27.59 27.59 27.63 10
5th May 2026 (Tue) 27.47 27.48 27.47 27.507 493
4th May 2026 (Mon) 27.45 27.45 27.29 27.32 1,437
1st May 2026 (Fri) 27.35 27.35 27.35 27.35 0
30th Apr 2026 (Thu) 27.18 27.26 27.18 27.3307 100
29th Apr 2026 (Wed) 27.12 27.12 27.04 27.0743 823
28th Apr 2026 (Tue) 27.091 27.13 27.09 27.1535 884
27th Apr 2026 (Mon) 27.24 27.24 27.24 27.26 102
24th Apr 2026 (Fri) 27.20 27.20 27.20 27.24 100
23rd Apr 2026 (Thu) 27.15 27.16 27.15 27.16 100
22nd Apr 2026 (Wed) 27.15 27.15 27.15 27.2189 257
21st Apr 2026 (Tue) 27.311 27.311 27.311 27.1215 200
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered