| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.31 | 28.31 | 28.31 | 28.2592 | 2,652 |
| 25th Sep 2026 (Fri) | 28.19 | 28.4031 | 28.19 | 28.4031 | 29 |
| 24th Sep 2026 (Thu) | 28.19 | 28.19 | 28.19 | 28.355 | 181 |
| 23rd Sep 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.3816 | 102 |
| 22nd Sep 2026 (Tue) | 28.58 | 28.6741 | 28.58 | 28.6741 | 7 |
| 21st Sep 2026 (Mon) | 28.58 | 28.58 | 28.58 | 28.5899 | 187 |
| 18th Sep 2026 (Fri) | 28.42 | 28.451 | 28.42 | 28.451 | 2,027 |
| 17th Sep 2026 (Thu) | 28.39 | 28.54 | 28.39 | 28.54 | 60 |
| 16th Sep 2026 (Wed) | 28.39 | 28.39 | 28.39 | 28.438 | 128 |
| 15th Sep 2026 (Tue) | 28.56 | 28.56 | 28.4856 | 28.4856 | 0 |
| 14th Sep 2026 (Mon) | 28.56 | 28.56 | 28.56 | 28.57 | 0 |
| 11th Sep 2026 (Fri) | 28.61 | 28.611 | 28.57 | 28.59 | 1,418 |
| 10th Sep 2026 (Thu) | 28.49 | 28.49 | 28.49 | 28.49 | 200 |
| 9th Sep 2026 (Wed) | 28.691 | 28.691 | 28.691 | 28.6752 | 203 |
| 8th Sep 2026 (Tue) | 28.23 | 28.81 | 28.23 | 28.81 | 301 |
| 7th Sep 2026 (Mon) | 28.81 | 28.86 | 28.81 | 28.86 | 100 |
| 4th Sep 2026 (Fri) | 28.81 | 28.86 | 28.81 | 28.86 | 100 |
| 3rd Sep 2026 (Thu) | 28.81 | 28.81 | 28.81 | 28.82 | 100 |
| 2nd Sep 2026 (Wed) | 28.721 | 28.75 | 28.721 | 28.75 | 0 |
| 1st Sep 2026 (Tue) | 28.721 | 28.721 | 28.61 | 28.61 | 0 |
| 31st Aug 2026 (Mon) | 28.721 | 28.76 | 28.72 | 28.76 | 1,202 |
| 28th Aug 2026 (Fri) | 28.82 | 28.82 | 28.82 | 28.79 | 300 |
| 27th Aug 2026 (Thu) | 28.92 | 28.92 | 28.92 | 28.90 | 405 |
| 26th Aug 2026 (Wed) | 28.841 | 28.8843 | 28.841 | 28.8843 | 0 |
| 25th Aug 2026 (Tue) | 28.841 | 28.841 | 28.84 | 28.895 | 700 |
| 24th Aug 2026 (Mon) | 28.821 | 28.821 | 28.82 | 28.829 | 134 |
| 21st Aug 2026 (Fri) | 28.741 | 28.85 | 28.741 | 28.85 | 107 |
| 20th Aug 2026 (Thu) | 28.741 | 28.75 | 28.741 | 28.75 | 478 |
| 19th Aug 2026 (Wed) | 28.87 | 28.88 | 28.81 | 28.87 | 1,181 |
| 18th Aug 2026 (Tue) | 28.84 | 28.84 | 28.82 | 28.81 | 1,473 |
| 17th Aug 2026 (Mon) | 28.901 | 28.9217 | 28.901 | 28.9217 | 4 |
| 14th Aug 2026 (Fri) | 28.901 | 28.901 | 28.901 | 28.948 | 129 |
| 13th Aug 2026 (Thu) | 28.84 | 28.8998 | 28.84 | 28.8998 | 179 |
| 12th Aug 2026 (Wed) | 28.84 | 28.84 | 28.84 | 28.85 | 0 |
| 11th Aug 2026 (Tue) | 28.74 | 28.77 | 28.74 | 28.77 | 0 |
| 10th Aug 2026 (Mon) | 28.74 | 28.74 | 28.74 | 28.73 | 103 |
| 7th Aug 2026 (Fri) | 28.741 | 28.8097 | 28.741 | 28.8097 | 0 |
| 6th Aug 2026 (Thu) | 28.741 | 28.741 | 28.66 | 28.66 | 130 |
| 5th Aug 2026 (Wed) | 28.731 | 28.731 | 28.73 | 28.70 | 512 |
| 4th Aug 2026 (Tue) | 28.71 | 28.73 | 28.71 | 28.72 | 720 |
| 3rd Aug 2026 (Mon) | 28.571 | 28.58 | 28.57 | 28.57 | 1,304 |
| 31st Jul 2026 (Fri) | 28.27 | 28.391 | 28.27 | 28.4338 | 275 |
| 30th Jul 2026 (Thu) | 28.34 | 28.42 | 28.34 | 28.41 | 605 |
| 29th Jul 2026 (Wed) | 28.241 | 28.37 | 28.241 | 28.2553 | 277 |