Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.32 28.3977 28.32 28.3977 2
9th Jul 2026 (Thu) 28.32 28.32 28.32 28.405 300
8th Jul 2026 (Wed) 28.22 28.22 28.19 28.252 317
7th Jul 2026 (Tue) 28.301 28.301 28.30 28.31 451
6th Jul 2026 (Mon) 28.40 28.4348 28.40 28.4348 6
3rd Jul 2026 (Fri) 28.40 28.40 28.34 28.34 0
2nd Jul 2026 (Thu) 28.40 28.40 28.34 28.34 185
1st Jul 2026 (Wed) 28.43 28.44 28.37 28.37 544
30th Jun 2026 (Tue) 28.33 28.381 28.33 28.38 700
29th Jun 2026 (Mon) 28.23 28.28 28.23 28.29 902
26th Jun 2026 (Fri) 28.27 28.27 28.23 28.25 471
25th Jun 2026 (Thu) 28.22 28.24 28.22 28.24 141
24th Jun 2026 (Wed) 28.22 28.27 28.131 28.193 700
23rd Jun 2026 (Tue) 28.04 28.18 28.04 28.13 896
22nd Jun 2026 (Mon) 28.25 28.25 28.23 28.23 100
19th Jun 2026 (Fri) 28.12 28.1861 28.12 28.1861 0
18th Jun 2026 (Thu) 28.12 28.1861 28.12 28.1861 0
17th Jun 2026 (Wed) 28.12 28.12 28.12 27.9665 0
16th Jun 2026 (Tue) 28.13 28.13 28.03 28.03 100
15th Jun 2026 (Mon) 28.13 28.15 28.12 28.1184 1,697
12th Jun 2026 (Fri) 28.01 28.01 27.99 27.9951 2,603
11th Jun 2026 (Thu) 27.71 27.87 27.71 27.87 13
10th Jun 2026 (Wed) 27.72 27.72 27.5897 27.5897 0
9th Jun 2026 (Tue) 27.72 27.72 27.69 27.717 260
8th Jun 2026 (Mon) 27.67 27.68 27.65 27.7081 2,806
5th Jun 2026 (Fri) 27.661 27.671 27.661 27.6025 600
4th Jun 2026 (Thu) 27.94 27.94 27.94 27.94 260
3rd Jun 2026 (Wed) 27.86 27.86 27.7972 27.7972 61
2nd Jun 2026 (Tue) 27.86 27.92 27.86 27.91 700
1st Jun 2026 (Mon) 27.79 27.87 27.79 27.8575 288
29th May 2026 (Fri) 27.79 27.821 27.79 27.8948 300
28th May 2026 (Thu) 27.82 27.90 27.82 27.90 0
27th May 2026 (Wed) 27.82 27.82 27.82 27.8594 491
26th May 2026 (Tue) 27.84 27.84 27.82 27.82 497
25th May 2026 (Mon) 27.57 27.6708 27.57 27.6708 0
22nd May 2026 (Fri) 27.57 27.6708 27.57 27.6708 0
21st May 2026 (Thu) 27.57 27.57 27.57 27.5905 900
20th May 2026 (Wed) 27.421 27.44 27.34 27.4592 12,370
19th May 2026 (Tue) 27.16 27.16 27.16 27.1761 397
18th May 2026 (Mon) 27.29 27.29 27.23 27.2908 600
15th May 2026 (Fri) 27.31 27.35 27.31 27.35 679
14th May 2026 (Thu) 27.57 27.59 27.57 27.5916 400
13th May 2026 (Wed) 27.44 27.521 27.44 27.4885 709
12th May 2026 (Tue) 27.38 27.50 27.38 27.5347 800
11th May 2026 (Mon) 27.66 27.68 27.64 27.62 1,751
FTSE 100 Latest
Value10,497.29
Change24.84