| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.421 | 27.44 | 27.34 | 27.4592 | 12,370 |
| 19th May 2026 (Tue) | 27.16 | 27.16 | 27.16 | 27.1761 | 397 |
| 18th May 2026 (Mon) | 27.29 | 27.29 | 27.23 | 27.2908 | 600 |
| 15th May 2026 (Fri) | 27.31 | 27.35 | 27.31 | 27.35 | 679 |
| 14th May 2026 (Thu) | 27.57 | 27.59 | 27.57 | 27.5916 | 400 |
| 13th May 2026 (Wed) | 27.44 | 27.521 | 27.44 | 27.4885 | 709 |
| 12th May 2026 (Tue) | 27.38 | 27.50 | 27.38 | 27.5347 | 800 |
| 11th May 2026 (Mon) | 27.66 | 27.68 | 27.64 | 27.62 | 1,751 |
| 8th May 2026 (Fri) | 27.52 | 27.60 | 27.52 | 27.5914 | 424 |
| 7th May 2026 (Thu) | 27.62 | 27.62 | 27.62 | 27.50 | 100 |
| 6th May 2026 (Wed) | 27.59 | 27.59 | 27.59 | 27.63 | 10 |
| 5th May 2026 (Tue) | 27.47 | 27.48 | 27.47 | 27.507 | 493 |
| 4th May 2026 (Mon) | 27.45 | 27.45 | 27.29 | 27.32 | 1,437 |
| 1st May 2026 (Fri) | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| 30th Apr 2026 (Thu) | 27.18 | 27.26 | 27.18 | 27.3307 | 100 |
| 29th Apr 2026 (Wed) | 27.12 | 27.12 | 27.04 | 27.0743 | 823 |
| 28th Apr 2026 (Tue) | 27.091 | 27.13 | 27.09 | 27.1535 | 884 |
| 27th Apr 2026 (Mon) | 27.24 | 27.24 | 27.24 | 27.26 | 102 |
| 24th Apr 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.24 | 100 |
| 23rd Apr 2026 (Thu) | 27.15 | 27.16 | 27.15 | 27.16 | 100 |
| 22nd Apr 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.2189 | 257 |
| 21st Apr 2026 (Tue) | 27.311 | 27.311 | 27.311 | 27.1215 | 200 |
| 20th Apr 2026 (Mon) | 27.24 | 27.24 | 27.23 | 27.255 | 300 |
| 17th Apr 2026 (Fri) | 27.19 | 27.19 | 27.14 | 27.2166 | 0 |
| 16th Apr 2026 (Thu) | 26.92 | 27.00 | 26.92 | 27.01 | 1,311 |
| 15th Apr 2026 (Wed) | 26.86 | 26.88 | 26.841 | 26.9307 | 1,434 |
| 14th Apr 2026 (Tue) | 26.56 | 26.9048 | 26.56 | 26.9048 | 0 |
| 13th Apr 2026 (Mon) | 26.56 | 26.56 | 26.56 | 26.7459 | 151 |
| 10th Apr 2026 (Fri) | 26.59 | 26.59 | 26.559 | 26.57 | 383 |
| 9th Apr 2026 (Thu) | 26.53 | 26.53 | 26.53 | 26.565 | 488 |
| 8th Apr 2026 (Wed) | 26.39 | 26.39 | 26.39 | 26.4429 | 193 |
| 7th Apr 2026 (Tue) | 25.96 | 25.96 | 25.94 | 26.0046 | 290 |
| 6th Apr 2026 (Mon) | 25.87 | 26.00 | 25.87 | 26.0052 | 250 |
| 3rd Apr 2026 (Fri) | 25.52 | 25.87 | 25.52 | 25.9299 | 272 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.87 | 25.52 | 25.9299 | 272 |
| 1st Apr 2026 (Wed) | 25.79 | 25.92 | 25.79 | 25.8252 | 1,351 |
| 31st Mar 2026 (Tue) | 25.50 | 25.671 | 25.50 | 25.6988 | 349 |
| 30th Mar 2026 (Mon) | 25.49 | 25.49 | 25.19 | 25.2387 | 2,108 |
| 27th Mar 2026 (Fri) | 25.46 | 25.54 | 25.38 | 25.405 | 29 |
| 26th Mar 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.6402 | 0 |
| 25th Mar 2026 (Wed) | 25.88 | 25.89 | 25.83 | 25.8815 | 1,018 |
| 24th Mar 2026 (Tue) | 25.70 | 25.74 | 25.67 | 25.7098 | 242 |
| 23rd Mar 2026 (Mon) | 25.681 | 25.87 | 25.64 | 25.69 | 404 |