Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KDEC.US) Share Price

Price $25.87 on 03-04-2026 at 22:47:28
Change $-0.11 -0.42%
Buy $47.45
Sell $10.02
Last Trade: -
Day's Volume: 272
Last Close: $25.9299
Open: $25.52
ISIN: US45784N8332
Day's Range $25.52 - $25.87
52wk Range: $20.72 - $26.729
Market Capitalisation: $N/A
VWAP: $25.57294
Shares in Issue: N/A

Innovator U.s. (KDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.52 25.87 25.52 25.9299 272
2nd Apr 2026 (Thu) 25.52 25.87 25.52 25.9299 272
1st Apr 2026 (Wed) 25.79 25.92 25.79 25.8252 1,351
31st Mar 2026 (Tue) 25.50 25.671 25.50 25.6988 349
30th Mar 2026 (Mon) 25.49 25.49 25.19 25.2387 2,108
27th Mar 2026 (Fri) 25.46 25.54 25.38 25.405 29
26th Mar 2026 (Thu) 25.75 25.75 25.75 25.6402 0
25th Mar 2026 (Wed) 25.88 25.89 25.83 25.8815 1,018
24th Mar 2026 (Tue) 25.70 25.74 25.67 25.7098 242
23rd Mar 2026 (Mon) 25.681 25.87 25.64 25.69 404
20th Mar 2026 (Fri) 25.50 25.50 25.27 25.34 269
19th Mar 2026 (Thu) 25.75 25.75 25.7076 25.7076 85
18th Mar 2026 (Wed) 25.75 25.75 25.75 25.61 567
17th Mar 2026 (Tue) 25.76 25.92 25.76 25.835 1,125
16th Mar 2026 (Mon) 25.771 25.771 25.74 25.7439 781
13th Mar 2026 (Fri) 25.64 25.64 25.55 25.5531 200
12th Mar 2026 (Thu) 25.68 25.68 25.58 25.58 900
11th Mar 2026 (Wed) 25.85 25.90 25.831 25.9212 738
10th Mar 2026 (Tue) 25.591 25.8913 25.591 25.8913 0
9th Mar 2026 (Mon) 25.591 26.00 25.45 25.94 1,550
6th Mar 2026 (Fri) 25.88 25.88 25.82 25.7847 300
5th Mar 2026 (Thu) 26.12 26.12 26.12 26.12 83
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered