Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KDEC.US) Share Price

Price $26.48 on 06-02-2026 at 22:20:03
Change $0.38 1.46%
Buy $48.63
Sell $10.27
Last Trade: -
Day's Volume: 1,094
Last Close: $26.48
Open: $26.33
ISIN: US45784N8332
Day's Range $26.33 - $26.50
52wk Range: $23.14 - $26.729
Market Capitalisation: $N/A
VWAP: $26.44095
Shares in Issue: N/A

Innovator U.s. (KDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.33 26.50 26.33 26.48 1,094
5th Feb 2026 (Thu) 26.18 26.18 26.18 26.09 150
4th Feb 2026 (Wed) 26.31 26.34 26.31 26.34 3,692
3rd Feb 2026 (Tue) 26.241 26.37 26.241 26.37 260
2nd Feb 2026 (Mon) 26.35 26.41 26.33 26.33 400
30th Jan 2026 (Fri) 26.29 26.29 26.23 26.23 0
29th Jan 2026 (Thu) 26.36 26.36 26.35 26.46 400
28th Jan 2026 (Wed) 26.45 26.45 26.39 26.52 2,243
27th Jan 2026 (Tue) 26.40 26.52 26.40 26.52 100
26th Jan 2026 (Mon) 26.48 26.48 26.48 26.4448 0
23rd Jan 2026 (Fri) 26.51 26.52 26.51 26.52 313
22nd Jan 2026 (Thu) 26.729 26.729 26.729 26.6748 500
21st Jan 2026 (Wed) 26.42 26.42 26.42 26.62 0
20th Jan 2026 (Tue) 26.40 26.42 26.37 26.37 500
19th Jan 2026 (Mon) 26.55 26.55 26.47 26.53 4,375
16th Jan 2026 (Fri) 26.55 26.55 26.47 26.53 4,375
15th Jan 2026 (Thu) 26.38 26.56 26.38 26.4923 273
14th Jan 2026 (Wed) 26.30 26.41 26.30 26.41 200
13th Jan 2026 (Tue) 26.40 26.40 26.40 26.27 296
12th Jan 2026 (Mon) 26.16 26.28 26.16 26.27 200
9th Jan 2026 (Fri) 26.21 26.21 26.21 26.21 0
8th Jan 2026 (Thu) 26.06 26.19 26.06 26.19 4,707
7th Jan 2026 (Wed) 26.02 26.07 25.95 26.04 1,048
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered