| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.80 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 6 | $26.81 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 6 | $26.81 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 200 | $26.81 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 20 | $26.81 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 88 | $26.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $26.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 86 | $26.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 200 | $26.805 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 98 | $26.81 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 81 | $26.82 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 89 | $26.82 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 23 | $26.82 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 20 | $26.83 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 52 | $26.83 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 10 | $26.83 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 114 | $26.83 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 10 | $26.835 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 12 | $26.835 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 21 | $26.83 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 71 | $26.83 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 7 | $26.82 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 84 | $26.82 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 42 | $26.82 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 6 | $26.82 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 70 | $26.82 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 6 | $26.81 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 77 | $26.80 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 21 | $26.80 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 8 | $26.80 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 21 | $26.80 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 3 | $26.79 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 10 | $26.79 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 10 | $26.79 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 6 | $26.79 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 23 | $26.80 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 86 | $26.80 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 15 | $26.81 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 6 | $26.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 5 | $26.83 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 14 | $26.83 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Unknown* | 13 | $26.83 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 9 | $26.83 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 50 | $26.83 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 50 | $26.83 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 18 | $26.83 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 13 | $26.83 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 7 | $26.83 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 40 | $26.83 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 40 | $26.83 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 91 | $26.83 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 6 | $26.83 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 35 | $26.83 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 31 | $26.83 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Unknown* | 36 | $26.83 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 14 | $26.83 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 96 | $26.83 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 3 | $26.83 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 12 | $26.83 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 6 | $26.83 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Unknown* | 35 | $26.83 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 60 | $26.83 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 34 | $26.83 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 96 | $26.83 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 200 | $26.83 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 40 | $26.83 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 9 | $26.83 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 200 | $26.83 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 50 | $26.83 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 25 | $26.83 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 25 | $26.83 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 25 | $26.83 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 100 | $26.83 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 50 | $26.83 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 50 | $26.83 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 50 | $26.83 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $26.83 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 17 | $26.83 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 6 | $26.83 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 1 | $26.825 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 16 | $26.73 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 10 | $26.73 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 20 | $26.73 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 15 | $26.72 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 10 | $26.72 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 12 | $26.72 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 73 | $26.71 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 5 | $26.71 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 8 | $26.71 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 5 | $26.71 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 10 | $26.71 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 23 | $26.71 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 40 | $26.71 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $26.72 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 11 | $26.73 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 96 | $26.73 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 10 | $26.73 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 10 | $26.73 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 9 | $26.73 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 111 | $26.73 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 3 | $26.72 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 7 | $26.72 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 2 | $26.72 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 3 | $26.72 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 2 | $26.72 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 5 | $26.72 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 52 | $26.71 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 5 | $26.71 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 7 | $26.71 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 2 | $26.71 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 10 | $26.71 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 64 | $26.71 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 74 | $26.70 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 71 | $26.70 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 2 | $26.69 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 13 | $26.70 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 6 | $26.70 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 11 | $26.70 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 6 | $26.70 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 18 | $26.70 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 20 | $26.69 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 50 | $26.69 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Unknown* | 10 | $26.68 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 7 | $26.68 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 21 | $26.68 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 21 | $26.68 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 5 | $26.68 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $26.68 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $26.68 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 12 | $26.67 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $26.67 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $26.67 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $26.67 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 145 | $26.67 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 3 | $26.65 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 50 | $26.65 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 3 | $26.65 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 72 | $26.65 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $26.65 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $26.65 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $26.64 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 10 | $26.64 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 10 | $26.64 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 10 | $26.64 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 74 | $26.64 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 4 | $26.64 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Unknown* | 9 | $26.645 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Unknown* | 5 | $26.65 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 5 | $26.65 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 66 | $26.65 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 68 | $26.64 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 64 | $26.63 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 3 | $26.63 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 50 | $26.63 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 2 | $26.63 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 50 | $26.63 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 69 | $26.64 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 5 | $26.65 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 5 | $26.65 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $26.64 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $26.64 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $26.64 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $26.64 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 8 | $26.70 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 13 | $26.70 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 4 | $26.70 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 5 | $26.70 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 3 | $26.70 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 3 | $26.70 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 10 | $26.69 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 10 | $26.69 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 10 | $26.69 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 10 | $26.69 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 9 | $26.69 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 5 | $26.69 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 47 | $26.69 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 114 | $26.69 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 10 | $26.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 10 | $26.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $26.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $26.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 5 | $26.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 5 | $26.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 5 | $26.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 5 | $26.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $26.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $26.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 23 | $26.69 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 3 | $26.69 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 6 | $26.69 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 6 | $26.69 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 6 | $26.69 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 12 | $26.69 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 3 | $26.69 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Unknown* | 1 | $26.71 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 69 | $26.71 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 2 | $26.71 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 3 | $26.71 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 3 | $26.71 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 2 | $26.71 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 74 | $26.71 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 3 | $26.71 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 3 | $26.71 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 3 | $26.71 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Unknown* | 10 | $26.71 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 71 | $26.71 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 8 | $26.71 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 5 | $26.71 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 39 | $26.71 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 7 | $26.71 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 10 | $26.71 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 10 | $26.71 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 5 | $26.71 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 75 | $26.70 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 25 | $26.70 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 3 | $26.70 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 68 | $26.70 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 3 | $26.70 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Buy* | 2 | $26.69 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 3 | $26.69 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 2 | $26.74 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 6 | $26.75 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1,000 | $26.76 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Unknown* | 50 | $26.77 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 10 | $26.77 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 66 | $26.76 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 50 | $26.76 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 25 | $26.77 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 25 | $26.77 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 25 | $26.77 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 25 | $26.77 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 10 | $26.77 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 5 | $26.78 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 6 | $26.78 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 8 | $26.78 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 10 | $26.78 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 5 | $26.78 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 6 | $26.78 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 65 | $26.77 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 4 | $26.76 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 26 | $26.77 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 5 | $26.77 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 50 | $26.77 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 26 | $26.775 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 10 | $26.77 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $26.77 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $26.77 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 26 | $26.77 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 25 | $26.76 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 50 | $26.76 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 22 | $26.77 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 8 | $26.76 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 67 | $26.75 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 9 | $26.75 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 10 | $26.75 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 10 | $26.75 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 5 | $26.75 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 29 | $26.72 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 111 | $26.72 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 6 | $26.73 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 6 | $26.73 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 6 | $26.73 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 10 | $26.72 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $26.72 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $26.72 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $26.72 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $26.72 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $26.72 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 10 | $26.72 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 5 | $26.72 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 40 | $26.72 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 10 | $26.69 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 32 | $26.69 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 10 | $26.69 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $26.715 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Unknown* | 100 | $26.745 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 11 | $26.75 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Unknown* | 3 | $26.75 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 3 | $26.75 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 10 | $26.75 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 10 | $26.75 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 166 | $26.75 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 29 | $26.75 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 5 | $26.75 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 10 | $26.74 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 10 | $26.74 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Unknown* | 25 | $26.60 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Unknown* | 6 | $26.60 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Unknown* | 3 | $26.60 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 3 | $26.60 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 3 | $26.60 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 3 | $26.60 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 97 | $26.60 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 3 | $26.60 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 10 | $26.62 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 10 | $26.62 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 11 | $26.62 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 19 | $26.66 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 81 | $26.66 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 50 | $26.66 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 75 | $26.66 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 25 | $26.66 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 5 | $26.66 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 10 | $26.64 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 28 | $26.63 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 20 | $26.63 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $26.63 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 9 | $26.57 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 76 | $26.57 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 13 | $26.57 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 19 | $26.57 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 3 | $26.57 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 3 | $26.57 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 25 | $26.59 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 92 | $26.59 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 2 | $26.59 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 6 | $26.59 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 6 | $26.59 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 7 | $26.62 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 4 | $26.66 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 12 | $26.69 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Unknown* | 10 | $26.67 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Unknown* | 10 | $26.67 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 25 | $26.655 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 10 | $26.67 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 10 | $26.66 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 150 | $26.655 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 10 | $26.66 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $26.66 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $26.66 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 42 | $26.66 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 43 | $26.65 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 42 | $26.65 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 19 | $26.66 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 2 | $26.83 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 25 | $26.85 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 10 | $26.84 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 12 | $26.84 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 50 | $26.82 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 25 | $26.82 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 25 | $26.81 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 25 | $26.81 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 25 | $26.81 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 3 | $26.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 51 | $26.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 5 | $26.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 98 | $26.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 101 | $26.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 101 | $26.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 3 | $26.86 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 3 | $26.86 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 6 | $26.85 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 200 | $26.84 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 100 | $26.83 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 3 | $26.87 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 9 | $26.88 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 96 | $26.88 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 9 | $26.88 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 2 | $26.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $26.88 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 2 | $26.89 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 7 | $26.90 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 13 | $26.90 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 14 | $26.86 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 36 | $26.86 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 10 | $26.86 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 38 | $26.86 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 261 | $26.86 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $26.835 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 28 | $26.84 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 5 | $26.84 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 13 | $26.83 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 13 | $26.83 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 200 | $26.83 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 109 | $26.84 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 187 | $26.84 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 62 | $26.84 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 62 | $26.84 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 18 | $26.85 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 50 | $26.91 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 10 | $27.02 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 64 | $27.01 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 6 | $27.02 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $27.005 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 39 | $27.14 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $27.12 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 25 | $27.15 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 25 | $27.15 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 25 | $27.22 | Ordinary |
09:25:02 - 12-Dec-25 |
| Buy* | 35 | $27.16 | Ordinary |
09:25:02 - 12-Dec-25 |
| Buy* | 1 | $27.15 | Ordinary |
08:02:17 - 12-Dec-25 |
| Buy* | 1 | $27.38 | Ordinary |
08:02:17 - 12-Dec-25 |
| Buy* | 1 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 1 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 1 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 2 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 1 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 1 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 2 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 1 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 5 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 5 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 5 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 1 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 1 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 1 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 4 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 5 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 2 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 5 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 5 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 1 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Buy* | 25 | $27.16 | Ordinary |
07:58:20 - 12-Dec-25 |
| Sell* | 14 | $27.19 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 36 | $27.17 | Ordinary |
07:00:00 - 12-Dec-25 |