| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $23.55 | Ordinary |
16:55:16 - 06-Feb-26 |
| Buy* | 1 | $23.55 | Ordinary |
16:55:16 - 06-Feb-26 |
| Buy* | 15 | $23.55 | Ordinary |
16:55:16 - 06-Feb-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 50 | $23.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 50 | $23.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $23.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $23.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $23.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 4 | $23.575 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 50 | $23.58 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 25 | $23.575 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 50 | $23.58 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 4 | $23.57 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 5 | $23.57 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 8 | $23.57 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 4 | $23.57 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 39 | $23.57 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 169 | $23.57 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 18 | $23.57 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 15 | $23.57 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 13 | $23.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 54 | $23.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 52 | $23.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 12 | $23.58 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 16 | $23.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 14 | $23.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 21 | $23.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 36 | $23.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 56 | $23.57 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 14 | $23.57 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 40 | $23.57 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 14 | $23.575 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 50 | $23.58 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 7 | $23.58 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 53 | $23.58 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 60 | $23.58 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 16 | $23.58 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 90 | $23.58 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 15 | $23.58 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 35 | $23.58 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 13 | $23.58 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 16 | $23.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 60 | $23.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 24 | $23.59 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 38 | $23.59 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 38 | $23.59 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 38 | $23.56 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 200 | $23.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 200 | $23.56 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $23.56 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 200 | $23.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 598 | $23.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 402 | $23.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 433 | $23.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $23.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $23.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $23.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $23.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $23.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $23.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 40 | $23.49 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 61 | $23.49 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 64 | $23.48 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 6 | $23.47 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2 | $23.47 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 20 | $23.47 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 66 | $23.46 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 34 | $23.46 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 70 | $23.46 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $23.455 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 200 | $23.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 69 | $23.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 45 | $23.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 60 | $23.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 50 | $23.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 200 | $23.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 43 | $23.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 5 | $23.445 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $23.445 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 65 | $23.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 8 | $23.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 11 | $23.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 43 | $23.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 8 | $23.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 68 | $23.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 80 | $23.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 12 | $23.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 73 | $23.445 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 64 | $23.45 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 70 | $23.44 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 200 | $23.44 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 200 | $23.44 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $23.435 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 57 | $23.43 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 58 | $23.43 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 400 | $23.43 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 74 | $23.43 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 19 | $23.42 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 50 | $23.42 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 6 | $23.42 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 66 | $23.42 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 20 | $23.42 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 80 | $23.42 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 20 | $23.42 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 194 | $23.42 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 6 | $23.42 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 200 | $23.415 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 20 | $23.42 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 66 | $23.42 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 50 | $23.42 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 66 | $23.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 50 | $23.415 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 74 | $23.41 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 66 | $23.41 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 200 | $23.415 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 12 | $23.41 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 12 | $23.41 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 12 | $23.41 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 12 | $23.41 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 13 | $23.41 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 50 | $23.42 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 55 | $23.42 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 78 | $23.42 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 60 | $23.42 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 65 | $23.42 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 108 | $23.415 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 150 | $23.415 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 6 | $23.41 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 71 | $23.41 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 29 | $23.41 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 68 | $23.41 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 52 | $23.33 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 26 | $23.37 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 74 | $23.37 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 7 | $23.37 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 4 | $23.37 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 93 | $23.38 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 92 | $23.38 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 8 | $23.38 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 45 | $23.38 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 7 | $23.38 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 78 | $23.39 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 11 | $23.39 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 7 | $23.39 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 5 | $23.38 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 9 | $23.38 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 9 | $23.38 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 11 | $23.39 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 37 | $23.39 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 20 | $23.39 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 20 | $23.39 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 22 | $23.40 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 16 | $23.40 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 10 | $23.39 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 13 | $23.39 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 19 | $23.39 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 12 | $23.38 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 8 | $23.38 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 15 | $23.38 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 3 | $23.38 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 120 | $23.37 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 40 | $23.38 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 4 | $23.38 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 19 | $23.37 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 17 | $23.37 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 18 | $23.37 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 25 | $23.37 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 18 | $23.36 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 25 | $23.365 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 18 | $23.36 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 19 | $23.365 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 66 | $23.37 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 3 | $23.37 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 60 | $23.37 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 60 | $23.37 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 50 | $23.36 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 50 | $23.36 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 2 | $23.36 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 63 | $23.36 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 62 | $23.35 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 80 | $23.34 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 69 | $23.34 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 4 | $23.34 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 80 | $23.34 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 80 | $23.34 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 20 | $23.34 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 100 | $23.335 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 24 | $23.34 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1,090 | $23.35 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 13 | $23.35 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 210 | $23.36 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 4 | $23.36 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 34 | $23.35 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 3 | $23.35 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 26 | $23.35 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 7 | $23.35 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 12 | $23.38 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 22 | $23.38 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 22 | $23.38 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 12 | $23.38 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 44 | $23.38 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 40 | $23.38 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 16 | $23.38 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 84 | $23.38 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 16 | $23.38 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 60 | $23.38 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 50 | $23.36 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 150 | $23.36 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 5 | $23.35 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 40 | $23.35 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 4 | $23.34 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 77 | $23.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 13 | $23.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 12 | $23.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 97 | $23.35 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 14 | $23.35 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 3 | $23.35 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 3 | $23.35 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 20 | $23.35 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 5 | $23.36 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 285 | $23.35 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 100 | $23.335 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $23.335 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 10 | $23.365 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 12 | $23.36 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 22 | $23.36 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 12 | $23.36 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 9 | $23.38 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 7 | $23.38 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 11 | $23.38 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 9 | $23.41 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 9 | $23.41 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 6 | $23.41 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 42 | $23.41 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 58 | $23.41 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 120 | $23.40 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 60 | $23.40 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 11 | $23.40 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 9 | $23.37 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 39 | $23.38 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 36 | $23.37 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 12 | $23.36 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 24 | $23.35 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 16 | $23.34 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 16 | $23.34 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 16 | $23.34 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 30 | $23.34 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 18 | $23.31 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 9 | $23.31 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 330 | $23.31 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 300 | $23.31 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 15 | $23.31 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 200 | $23.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 91 | $23.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $23.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 16 | $23.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 9 | $23.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 16 | $23.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 18 | $23.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 80 | $23.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 65 | $23.30 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 82 | $23.33 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 18 | $23.33 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 7 | $23.33 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 12 | $23.32 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 12 | $23.32 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 60 | $23.32 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 9 | $23.31 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 80 | $23.30 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 20 | $23.30 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 60 | $23.29 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 40 | $23.29 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 5 | $23.28 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 66 | $23.28 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 10 | $23.28 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 4 | $23.28 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 80 | $23.29 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 90 | $23.29 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 5 | $23.30 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 60 | $23.31 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 21 | $23.31 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 4 | $23.31 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 57 | $23.31 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 22 | $23.31 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 51 | $23.30 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 51 | $23.30 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 25 | $23.31 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 40 | $23.31 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 5 | $23.32 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Unknown* | 18 | $23.33 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 64 | $23.34 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 50 | $23.33 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 50 | $23.33 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 30 | $23.355 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 60 | $23.36 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 11 | $23.36 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 59 | $23.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $23.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 14 | $23.37 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 63 | $23.37 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 28 | $23.37 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 28 | $23.36 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 12 | $23.36 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 16 | $23.36 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 72 | $23.36 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 15 | $23.37 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 37 | $23.37 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 11 | $23.37 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 50 | $23.39 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 150 | $23.39 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 15 | $23.39 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 90 | $23.44 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 200 | $23.44 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 40 | $23.43 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 49 | $23.43 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 2 | $23.44 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 56 | $23.44 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 44 | $23.44 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 5 | $23.45 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 8 | $23.45 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 13 | $23.46 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 17 | $23.46 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 5 | $23.47 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 3 | $23.47 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 5 | $23.47 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 5 | $23.47 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 16 | $23.47 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 16 | $23.47 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 7 | $23.48 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 30 | $23.48 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 11 | $23.49 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 13 | $23.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 2 | $23.49 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 16 | $23.51 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $23.51 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $23.51 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $23.51 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $23.51 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 24 | $23.52 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 97 | $23.50 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 13 | $23.50 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 2 | $23.49 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 70 | $23.49 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 22 | $23.49 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 51 | $23.475 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 17 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 16 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 16 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 16 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 16 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 16 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 16 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 16 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 16 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 16 | $23.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 16 | $23.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 6 | $23.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 16 | $23.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 16 | $23.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 86 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 13 | $23.36 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 11 | $23.38 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 40 | $23.38 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 20 | $23.38 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 20 | $23.38 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 20 | $23.38 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 20 | $23.38 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 20 | $23.38 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 60 | $23.40 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 19 | $23.40 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 1 | $23.41 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 11 | $23.40 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 13 | $23.42 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 60 | $23.42 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 2 | $23.435 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 1 | $23.435 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 2 | $23.48 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 2 | $23.48 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 5 | $23.48 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 39 | $23.52 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 3 | $23.52 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 60 | $23.52 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 2 | $23.52 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 8 | $23.52 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 100 | $23.495 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 100 | $23.475 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 60 | $23.47 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 29 | $23.45 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 19 | $23.45 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 40 | $23.46 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 12 | $23.46 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 120 | $23.47 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 13 | $23.465 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 200 | $23.26 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 2 | $23.26 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 103 | $23.27 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 102 | $23.27 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 102 | $23.27 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 102 | $23.27 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 103 | $23.27 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 103 | $23.27 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 102 | $23.27 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 102 | $23.27 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 103 | $23.28 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 103 | $23.28 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 102 | $23.28 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 92 | $23.28 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 103 | $23.28 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 102 | $23.28 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 80 | $23.28 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 9 | $23.28 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 13 | $23.28 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 13 | $23.28 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 21 | $23.28 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 150 | $23.28 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 300 | $23.28 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 150 | $23.28 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 330 | $23.28 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 16 | $23.28 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 16 | $23.28 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 34 | $23.27 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 34 | $23.27 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 21 | $23.27 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 101 | $23.27 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 3 | $23.24 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 16 | $23.21 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 8 | $23.20 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 3 | $23.18 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 20 | $23.15 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 4 | $23.15 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 76 | $23.15 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 4 | $23.15 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 23 | $23.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 25 | $23.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 18 | $23.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 6 | $23.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 7 | $23.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 5 | $23.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 2 | $23.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 204 | $23.16 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 41 | $23.16 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 9 | $23.16 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 659 | $23.16 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 659 | $23.16 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 659 | $23.16 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 17 | $23.16 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 30 | $23.16 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 65 | $23.16 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 35 | $23.16 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 11 | $23.16 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 700 | $23.16 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 700 | $23.16 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 355 | $23.16 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 245 | $23.16 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 622 | $23.16 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 3 | $23.16 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 16 | $23.16 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 1 | $23.17 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 12 | $23.17 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 64 | $23.17 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 76 | $23.17 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 3 | $23.17 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 6 | $23.17 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 6 | $23.17 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 4 | $23.17 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 30 | $23.17 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 150 | $23.16 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 6 | $23.16 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 266 | $23.16 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 102 | $23.16 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 102 | $23.16 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 164 | $23.16 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 12 | $23.16 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 208 | $23.16 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 12 | $23.16 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 202 | $23.16 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 600 | $23.16 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 49 | $23.16 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 39 | $23.16 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 300 | $23.16 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 3 | $23.16 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 298 | $23.16 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 4 | $23.16 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 51 | $23.16 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 215 | $23.16 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 700 | $23.16 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 25 | $23.18 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 25 | $23.18 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 4 | $23.17 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 106 | $23.16 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 12 | $23.16 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 9 | $23.16 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 16 | $23.16 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 203 | $23.16 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 203 | $23.16 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 203 | $23.16 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 497 | $23.16 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 16 | $23.16 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 12 | $23.17 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 11 | $23.17 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 19 | $23.18 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 20 | $23.18 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 11 | $23.18 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 4 | $23.19 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 4 | $23.19 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 4 | $23.19 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 4 | $23.19 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 4 | $23.19 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 20 | $23.19 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 60 | $23.19 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 10 | $23.19 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 15 | $23.19 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 60 | $23.18 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 40 | $23.18 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 111 | $23.18 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 50 | $23.18 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 84 | $23.18 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 40 | $23.18 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 76 | $23.18 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 17 | $23.18 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 38 | $23.18 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 3 | $23.18 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 8 | $23.17 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 16 | $23.15 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 200 | $23.13 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Unknown* | 70 | $23.12 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 32 | $23.11 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 28 | $23.11 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $22.90 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 62 | $22.93 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 38 | $22.93 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 60 | $22.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 60 | $22.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 40 | $22.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 60 | $22.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 1 | $22.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 38 | $22.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 62 | $22.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 38 | $22.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 60 | $22.92 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 8 | $22.94 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 8 | $22.94 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 56 | $22.96 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 44 | $22.96 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $22.97 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 60 | $22.99 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 60 | $23.00 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 100 | $22.81 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 8 | $22.81 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 38 | $22.81 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 38 | $22.83 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 31 | $22.74 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 18 | $22.50 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 150 | $22.50 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 2 | $22.50 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $22.52 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 18 | $22.52 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 38 | $22.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 38 | $22.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 28 | $22.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 16 | $22.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 29 | $22.50 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 16 | $22.50 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 4 | $22.50 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 6 | $22.50 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 23 | $22.50 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 29 | $22.49 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 8 | $22.49 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 19 | $22.49 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 26 | $22.49 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $22.49 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 20 | $22.49 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 38 | $22.49 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 8 | $22.49 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 8 | $22.49 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 29 | $22.49 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 22 | $22.49 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 8 | $22.49 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 16 | $22.51 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 46 | $22.51 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 16 | $22.51 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 29 | $22.51 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 88 | $22.51 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 312 | $22.51 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 15 | $22.51 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 11 | $22.48 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 28 | $22.48 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 28 | $22.48 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 28 | $22.48 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 44 | $22.48 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 6 | $22.49 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 4 | $22.49 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 28 | $22.48 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 11 | $22.48 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 20 | $22.48 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 19 | $22.47 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 16 | $22.48 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $22.48 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 40 | $22.52 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 50 | $22.52 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 40 | $22.52 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 24 | $22.63 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 23 | $22.63 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 38 | $22.63 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 76 | $22.63 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 38 | $22.63 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 50 | $22.18 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 50 | $22.16 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 36 | $22.14 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 47 | $22.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 39 | $22.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 50 | $22.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 44 | $22.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 50 | $22.14 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 6 | $22.04 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $22.01 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 28 | $21.96 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 16 | $21.85 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 200 | $21.85 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 300 | $21.91 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 14 | $21.87 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 71 | $21.82 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 200 | $21.82 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 200 | $21.825 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 190 | $21.825 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 10 | $21.825 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 200 | $21.825 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 6 | $21.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 38 | $21.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 37 | $22.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 38 | $22.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 38 | $22.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 38 | $22.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 38 | $22.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 38 | $22.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 8 | $22.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 38 | $22.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |