Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kyndryl Holding (KD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $31.35 Ordinary
 17:29:06 - 19-Sep-25
Buy* 1 $31.35 Ordinary
 17:09:29 - 19-Sep-25
Sell* 6 $31.31 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 2 $31.31 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 8 $31.31 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 6 $31.31 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 15 $31.31 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $31.31 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 6 $31.30 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 8 $31.30 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 6 $31.30 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 10 $31.30 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 8 $31.30 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 5 $31.30 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 5 $31.30 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 24 $31.30 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 34 $31.28 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 50 $31.275 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 50 $31.275 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 50 $31.275 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 66 $31.28 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $31.275 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $31.275 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $31.27 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $31.27 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $31.27 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 9 $31.27 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 91 $31.27 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 90 $31.27 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 1 $31.27 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 66 $31.27 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 34 $31.27 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 60 $31.27 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 40 $31.27 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $31.27 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $31.27 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 60 $31.27 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 180 $31.27 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $31.28 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 300 $31.28 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 7 $31.28 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 5 $31.28 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 10 $31.28 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 5 $31.28 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $31.28 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 26 $31.26 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 4 $31.27 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 100 $31.27 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 6 $31.26 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 7 $31.26 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 17 $31.26 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 17 $31.26 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 18 $31.26 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 82 $31.26 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 18 $31.26 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 31 $31.26 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 69 $31.26 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 6 $31.26 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 15 $31.26 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 10 $31.26 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 14 $31.25 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 19 $31.25 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 1 $31.25 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $31.25 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 68 $31.245 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 50 $31.26 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 50 $31.26 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 68 $31.26 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 7 $31.26 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 5 $31.26 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 16 $31.28 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 1 $31.27 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 50 $31.29 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 150 $31.28 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 50 $31.28 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 50 $31.28 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $31.29 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 1 $31.285 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $31.28 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $31.28 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $31.31 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 1 $31.30 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $31.325 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 13 $31.33 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 8 $31.33 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 95 $31.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $31.35 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $31.35 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $31.34 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 5 $31.34 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 21 $31.34 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $31.32 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 5 $31.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 7 $31.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 20 $31.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $31.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 95 $31.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 92 $31.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 108 $31.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 78 $31.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 15 $31.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 6 $31.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 22 $31.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 12 $31.30 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 7 $31.28 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 121 $31.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $31.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $31.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $31.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 141 $31.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $31.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $31.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 21 $31.29 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 7 $31.29 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 2 $31.29 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $31.29 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $31.29 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 2 $31.29 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 28 $31.29 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 5 $31.29 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 6 $31.29 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 11 $31.29 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 15 $31.28 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 5 $31.28 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 7 $31.28 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 14 $31.28 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 8 $31.275 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 2 $31.27 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 50 $31.27 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 9 $31.26 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 6 $31.26 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 28 $31.26 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 95 $31.26 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 36 $31.25 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 1 $31.25 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 46 $31.25 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 12 $31.25 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 7 $31.25 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 5 $31.25 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 12 $31.25 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 8 $31.25 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 60 $31.25 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 93 $31.25 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 7 $31.25 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 10 $31.26 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 8 $31.26 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 5 $31.26 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 28 $31.26 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 5 $31.26 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 5 $31.26 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 6 $31.26 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 12 $31.26 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 5 $31.25 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 9 $31.25 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 6 $31.25 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 7 $31.25 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 11 $31.25 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 21 $31.25 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 5 $31.25 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 80 $31.25 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 22 $31.25 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $31.25 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $31.25 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 57 $31.25 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $31.25 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 4 $31.26 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 33 $31.26 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 4 $31.26 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 5 $31.26 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 1 $31.26 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 100 $31.26 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 5 $31.26 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 1 $31.26 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 120 $31.265 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 57 $31.265 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 17 $31.27 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 3 $31.27 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $31.27 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 95 $31.27 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $31.27 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 1 $31.27 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 6 $31.27 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 17 $31.27 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 11 $31.27 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $31.27 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 10 $31.27 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 150 $31.26 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $31.26 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $31.26 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 200 $31.26 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 150 $31.26 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 200 $31.26 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 13 $31.26 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $31.26 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 19 $31.26 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 15 $31.26 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 13 $31.26 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 16 $31.26 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 63 $31.26 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 16 $31.26 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 5 $31.26 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 16 $31.26 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 95 $31.26 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 5 $31.26 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 274 $31.19 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 100 $31.19 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 100 $31.19 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 100 $31.19 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $31.20 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 6 $31.20 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 6 $31.20 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 16 $31.21 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 100 $31.21 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 10 $31.21 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 22 $31.21 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 100 $31.21 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 100 $31.21 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 5 $31.22 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 6 $31.22 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 100 $31.24 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 100 $31.24 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 111 $31.24 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 1 $31.25 Automatic Execution
 15:29:31 - 19-Sep-25
Buy* 93 $31.25 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 29 $31.245 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 29 $31.245 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 7 $31.25 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 17 $31.25 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 6 $31.25 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 9 $31.23 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 8 $31.23 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 8 $31.23 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 5 $31.23 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 14 $31.23 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 5 $31.23 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $31.23 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $31.23 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $31.225 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 13 $31.22 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 19 $31.22 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 8 $31.22 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 2 $31.21 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 3 $31.21 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 12 $31.21 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 8 $31.21 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 5 $31.21 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 5 $31.21 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 23 $31.21 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 5 $31.21 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 5 $31.21 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 5 $31.20 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 19 $31.20 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 82 $31.20 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 200 $31.20 Automatic Execution
 15:26:06 - 19-Sep-25
Unknown* 4 $31.21 Automatic Execution
 15:26:06 - 19-Sep-25
Unknown* 4 $31.21 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $31.22 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 40 $31.22 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 100 $31.21 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 153 $31.21 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 5 $31.21 Automatic Execution
 15:26:06 - 19-Sep-25
Unknown* 4 $31.22 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 13 $31.21 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 5 $31.21 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 12 $31.21 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 10 $31.21 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 12 $31.21 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 6 $31.21 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 6 $31.21 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 25 $31.21 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 10 $31.20 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 5 $31.19 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 9 $31.19 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 22 $31.19 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 15 $31.19 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 5 $31.19 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 14 $31.18 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 5 $31.18 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 5 $31.18 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 78 $31.18 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 100 $31.19 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 90 $31.19 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 190 $31.19 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 172 $31.19 Automatic Execution
 15:24:40 - 19-Sep-25
Buy* 43 $31.20 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 15 $31.20 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 5 $31.20 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 6 $31.20 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 5 $31.19 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 4 $31.18 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 8 $31.18 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 5 $31.19 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 93 $31.19 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 2 $31.19 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 91 $31.19 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 60 $31.19 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 20 $31.19 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 10 $31.19 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 10 $31.19 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 250 $31.19 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 90 $31.19 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 10 $31.19 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 2 $31.19 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 6 $31.20 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 5 $31.20 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 1 $31.20 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 1 $31.20 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 6 $31.21 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 1 $31.20 Automatic Execution
 15:20:47 - 19-Sep-25
Sell* 1 $31.20 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 1 $31.20 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 100 $31.20 Automatic Execution
 15:20:20 - 19-Sep-25
Sell* 8 $31.20 Automatic Execution
 15:20:20 - 19-Sep-25
Sell* 25 $31.20 Automatic Execution
 15:20:20 - 19-Sep-25
Buy* 2 $31.21 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 1 $31.21 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 12 $31.21 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 17 $31.20 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 1 $31.20 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 1 $31.20 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 8 $31.20 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 5 $31.20 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 6 $31.19 Automatic Execution
 15:18:34 - 19-Sep-25
Unknown* 2 $31.19 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 5 $31.19 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 10 $31.19 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 5 $31.19 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 10 $31.19 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 5 $31.19 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 7 $31.19 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 12 $31.19 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 33 $31.18 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $31.19 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 4 $31.19 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $31.19 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $31.19 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $31.19 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $31.19 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 35 $31.20 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 6 $31.21 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 9 $31.21 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 10 $31.21 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 17 $31.21 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 10 $31.21 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 5 $31.21 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 23 $31.21 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $31.26 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 100 $31.26 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 82 $31.26 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 18 $31.26 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 93 $31.26 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 7 $31.26 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 6 $31.26 Automatic Execution
 15:02:37 - 19-Sep-25
Buy* 8 $31.26 Automatic Execution
 15:02:37 - 19-Sep-25
Buy* 6 $31.24 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 6 $31.24 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 2 $31.24 Automatic Execution
 15:02:17 - 19-Sep-25
Buy* 100 $31.23 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $31.23 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 2 $31.23 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $31.23 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 9 $31.23 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 6 $31.22 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 5 $31.22 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 12 $31.22 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 7 $31.22 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 82 $31.21 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 5 $31.20 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 8 $31.20 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 5 $31.20 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 10 $31.20 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 3 $31.20 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 100 $31.20 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $31.20 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 5 $31.21 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 9 $31.21 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 8 $31.21 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 7 $31.20 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 8 $31.20 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 1 $31.18 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 12 $31.18 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 5 $31.18 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 1 $31.18 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 5 $31.18 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 18 $31.18 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 6 $31.18 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 35 $31.17 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 42 $31.17 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $31.17 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 2 $31.17 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 20 $31.17 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 3 $31.17 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 29 $31.17 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 13 $31.17 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 5 $31.17 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 12 $31.17 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 100 $31.155 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 100 $31.16 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 1 $31.16 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 6 $31.16 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 3 $31.17 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 100 $31.18 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 100 $31.18 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 3 $31.18 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 60 $31.19 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 100 $31.19 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 100 $31.19 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 1 $31.19 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 1 $31.19 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 2 $31.19 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 14 $31.18 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 10 $31.18 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 25 $31.19 Automatic Execution
 14:47:41 - 19-Sep-25
Buy* 1 $31.20 Automatic Execution
 14:47:05 - 19-Sep-25
Buy* 1 $31.20 Automatic Execution
 14:47:05 - 19-Sep-25
Sell* 33 $31.20 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 67 $31.20 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 12 $31.20 Automatic Execution
 14:46:40 - 19-Sep-25
Unknown* 1 $31.21 Automatic Execution
 14:46:33 - 19-Sep-25
Unknown* 1 $31.21 Automatic Execution
 14:46:33 - 19-Sep-25
Unknown* 1 $31.21 Automatic Execution
 14:46:33 - 19-Sep-25
Unknown* 1 $31.21 Automatic Execution
 14:46:33 - 19-Sep-25
Unknown* 1 $31.21 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 100 $31.21 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 1 $31.21 Automatic Execution
 14:46:33 - 19-Sep-25
Unknown* 100 $31.22 Automatic Execution
 14:46:32 - 19-Sep-25
Buy* 10 $31.23 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 6 $31.23 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 11 $31.23 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 5 $31.23 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 25 $31.23 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 7 $31.23 Automatic Execution
 14:45:38 - 19-Sep-25
Sell* 100 $31.29 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 100 $31.29 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 60 $31.29 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 1 $31.29 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 100 $31.29 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 100 $31.32 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 100 $31.30 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 2 $31.31 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 3 $31.31 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 3 $31.31 Automatic Execution
 14:34:32 - 19-Sep-25
Buy* 20 $31.33 Automatic Execution
 14:33:05 - 19-Sep-25
Sell* 100 $31.28 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 3 $31.28 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 1 $31.29 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 50 $31.29 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 50 $31.29 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 36 $31.29 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 100 $31.29 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 3 $31.29 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 5 $31.30 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 1 $31.30 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 6 $31.30 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 5 $31.30 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 5 $31.29 Automatic Execution
 14:30:51 - 19-Sep-25
Buy* 5 $31.28 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 1 $31.28 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 1 $31.27 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 6 $31.27 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 5 $31.25 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 119 $31.22 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 182 $31.23 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 100 $31.23 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 5 $31.24 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 40 $31.24 Automatic Execution
 14:29:57 - 19-Sep-25
Unknown* 35 $31.22 Automatic Execution
 14:29:56 - 19-Sep-25
Unknown* 10 $31.22 Automatic Execution
 14:29:56 - 19-Sep-25
Unknown* 25 $31.22 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 50 $31.22 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 50 $31.22 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 40 $31.21 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 5 $31.21 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 5 $31.20 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 50 $31.185 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 50 $31.185 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 50 $31.185 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 50 $31.185 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 50 $31.185 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 50 $31.185 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 5 $31.18 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 5 $31.18 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 5 $31.18 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 5 $31.15 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 15 $31.15 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $31.13 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 5 $31.13 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 5 $31.13 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 6 $31.12 Automatic Execution
 14:28:27 - 19-Sep-25
Buy* 5 $31.12 Automatic Execution
 14:28:27 - 19-Sep-25
Buy* 5 $31.11 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 5 $31.10 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $31.10 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $31.10 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 100 $31.08 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 100 $31.09 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 12 $31.09 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 12 $31.09 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 1 $31.08 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 5 $31.06 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 5 $31.05 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 6 $31.05 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 1 $31.05 Automatic Execution
 14:24:45 - 19-Sep-25
Buy* 6 $31.05 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 6 $31.03 Automatic Execution
 14:24:21 - 19-Sep-25
Buy* 6 $31.03 Automatic Execution
 14:24:21 - 19-Sep-25
Buy* 82 $31.03 Automatic Execution
 14:24:21 - 19-Sep-25
Buy* 5 $31.02 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 167 $31.02 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 98 $31.02 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 2 $31.02 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 84 $31.02 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 388 $31.02 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 100 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 40 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 50 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 1 $31.02 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 27 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 50 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 50 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 6 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 6 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 6 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 6 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 50 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 50 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 5 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 5 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 50 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 5 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 5 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 5 $31.01 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 100 $31.005 Automatic Execution
 14:23:27 - 19-Sep-25
Buy* 100 $31.005 Automatic Execution
 14:23:27 - 19-Sep-25
Buy* 5 $31.01 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 20 $31.00 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 59 $30.995 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 45 $30.99 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 5 $30.99 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 10 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 3,000 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 500 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 13 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 50 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 100 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 78 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 100 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 22 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 4 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 100 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 16 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 34 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 5 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 100 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 3 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 10 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 15 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 10 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 5 $31.00 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 30 $31.01 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 3 $31.03 Automatic Execution
 14:22:29 - 19-Sep-25
Sell* 100 $31.02 Automatic Execution
 14:22:29 - 19-Sep-25
Sell* 612 $31.02 Automatic Execution
 14:22:29 - 19-Sep-25
Sell* 12 $31.03 Automatic Execution
 14:22:29 - 19-Sep-25
Sell* 5 $31.04 Automatic Execution
 14:22:29 - 19-Sep-25
Sell* 7 $31.04 Automatic Execution
 14:22:29 - 19-Sep-25
Sell* 50 $31.05 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 71 $31.05 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 10 $31.05 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 7 $31.06 Automatic Execution
 14:21:23 - 19-Sep-25
Sell* 11 $31.06 Automatic Execution
 14:21:23 - 19-Sep-25
Sell* 89 $31.06 Automatic Execution
 14:21:23 - 19-Sep-25
Sell* 100 $31.07 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 100 $31.07 Automatic Execution
 14:20:54 - 19-Sep-25
Unknown* 50 $31.08 Automatic Execution
 14:20:25 - 19-Sep-25
Unknown* 5 $31.08 Automatic Execution
 14:20:25 - 19-Sep-25
Unknown* 5 $31.08 Automatic Execution
 14:20:25 - 19-Sep-25
Unknown* 50 $31.08 Automatic Execution
 14:20:25 - 19-Sep-25
Unknown* 11 $31.08 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 11 $31.08 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 1 $31.08 Automatic Execution
 14:20:13 - 19-Sep-25
Buy* 5 $31.08 Automatic Execution
 14:20:13 - 19-Sep-25
Buy* 3 $31.09 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 9 $31.08 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 12 $31.08 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 1 $31.07 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 10 $31.07 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 22 $31.07 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 5 $31.09 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 7 $31.10 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 100 $31.10 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 1 $31.10 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 1 $31.10 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 5 $31.10 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 1 $31.11 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 25 $31.11 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 1 $31.13 Automatic Execution
 14:17:45 - 19-Sep-25
Sell* 3 $31.13 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 7 $31.15 Automatic Execution
 14:16:52 - 19-Sep-25
Buy* 5 $31.15 Automatic Execution
 14:16:52 - 19-Sep-25
Buy* 7 $31.15 Automatic Execution
 14:16:52 - 19-Sep-25
Buy* 10 $31.14 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 5 $31.14 Automatic Execution
 14:16:24 - 19-Sep-25
Buy* 3 $31.14 Automatic Execution
 14:16:24 - 19-Sep-25
Sell* 9 $31.14 Automatic Execution
 14:16:16 - 19-Sep-25
Sell* 5 $31.14 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 6 $31.14 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 7 $31.14 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 5 $31.14 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 8 $31.14 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 45 $31.14 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 1 $31.14 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 5 $31.14 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 5 $31.14 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 1 $31.14 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 7 $31.25 Automatic Execution
 14:04:53 - 19-Sep-25
Unknown* 11 $31.25 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 2 $31.25 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 6 $31.25 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 9 $31.25 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 6 $31.25 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 7 $31.24 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 5 $31.24 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 6 $31.24 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 1 $31.24 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 5 $31.23 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 6 $31.23 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 9 $31.21 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 9 $31.21 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 6 $31.21 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 5 $31.21 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 1 $31.21 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 5 $31.21 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 10 $31.21 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 10 $31.21 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 5 $31.21 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 6 $31.21 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 1 $31.20 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 1 $31.20 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 1 $31.20 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 10 $31.20 Automatic Execution
 14:02:50 - 19-Sep-25
Unknown* 2 $31.21 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 11 $31.20 Automatic Execution
 14:02:50 - 19-Sep-25
Unknown* 3 $31.21 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 15 $31.21 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 10 $31.20 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 1 $31.20 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 13 $31.22 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 50 $31.22 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 5 $31.22 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 7 $31.22 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 54 $31.22 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 46 $31.22 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 54 $31.225 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 46 $31.23 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 3 $31.23 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $31.25 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 100 $31.26 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 4 $31.26 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 100 $31.26 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 9 $31.27 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 10 $31.27 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 10 $31.27 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 8 $31.29 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 5 $31.29 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 2 $31.28 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 2 $31.28 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 13 $31.28 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 1 $31.28 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 5 $31.28 Automatic Execution
 14:01:26 - 19-Sep-25
Buy* 20 $31.28 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 100 $31.28 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 100 $31.28 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 30 $31.29 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 20 $31.29 Automatic Execution
 14:01:05 - 19-Sep-25
Buy* 10 $31.30 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 1 $31.31 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 22 $31.33 Automatic Execution
 14:00:49 - 19-Sep-25
Sell* 100 $31.34 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 1 $31.34 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 100 $31.34 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 3 $31.35 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 1 $31.35 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 100 $31.35 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 3 $31.36 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 1 $31.36 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 1 $31.36 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 200 $31.36 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 1 $31.36 Automatic Execution
 13:58:28 - 19-Sep-25
Buy* 209 $31.36 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 286 $31.36 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 25 $31.36 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 12 $31.35 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 3 $31.36 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 100 $31.36 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 7 $31.36 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 15 $31.36 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 9 $31.37 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 2 $31.37 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 1 $31.37 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 6 $31.37 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 146 $31.37 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 253 $31.37 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 100 $31.37 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 8 $31.38 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 6 $31.38 Automatic Execution
 13:57:52 - 19-Sep-25
Unknown* 1 $31.375 Automatic Execution
 13:57:48 - 19-Sep-25
Unknown* 1 $31.375 Automatic Execution
 13:57:48 - 19-Sep-25
Unknown* 1 $31.375 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 13:57:37 - 19-Sep-25
Unknown* 99 $31.375 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 1 $31.375 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 4 $31.38 Automatic Execution
 13:57:01 - 19-Sep-25
Buy* 4 $31.38 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 100 $31.38 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 100 $31.38 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 3 $31.38 Automatic Execution
 13:57:01 - 19-Sep-25
Unknown* 19 $31.39 Automatic Execution
 13:56:59 - 19-Sep-25
Unknown* 20 $31.39 Automatic Execution
 13:56:59 - 19-Sep-25
Unknown* 3 $31.39 Automatic Execution
 13:56:59 - 19-Sep-25
Buy* 150 $31.39 Automatic Execution
 13:56:59 - 19-Sep-25
Buy* 8 $31.39 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 12 $31.39 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 12 $31.39 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 6 $31.39 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 6 $31.39 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 3 $31.39 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 3 $31.39 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 4 $31.39 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 75 $31.39 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 25 $31.39 Automatic Execution
 13:56:59 - 19-Sep-25
Unknown* 1 $31.40 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 1 $31.40 Automatic Execution
 13:55:06 - 19-Sep-25
Unknown* 2 $31.40 Automatic Execution
 13:55:06 - 19-Sep-25
Unknown* 1 $31.40 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 9 $31.40 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 200 $31.40 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 36 $31.40 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 6 $31.39 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 6 $31.39 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 6 $31.39 Automatic Execution
 13:54:05 - 19-Sep-25
Sell* 10 $31.37 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 3 $31.37 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 6 $31.38 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 11 $31.38 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $31.38 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 36 $31.38 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 5 $31.39 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 2 $31.39 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 3 $31.39 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 7 $31.39 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 5 $31.39 Automatic Execution
 13:51:37 - 19-Sep-25
Unknown* 6 $31.38 Automatic Execution
 13:51:25 - 19-Sep-25
Unknown* 1 $31.38 Automatic Execution
 13:51:25 - 19-Sep-25
Buy* 7 $31.38 Automatic Execution
 13:51:25 - 19-Sep-25
Buy* 7 $31.38 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 1 $31.38 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 27 $31.37 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 27 $31.37 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 27 $31.37 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 10 $31.37 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 2 $31.37 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 1 $31.37 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 3 $31.37 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 11 $31.37 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 10 $31.38 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 1 $31.38 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 200 $31.38 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 1 $31.39 Automatic Execution
 13:46:34 - 19-Sep-25
Unknown* 100 $31.28 Automatic Execution
 13:35:01 - 19-Sep-25
Unknown* 100 $31.28 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 200 $31.31 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 1 $31.31 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 12 $31.31 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 1 $31.31 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 100 $31.30 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 7 $31.30 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 8 $31.30 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 1 $31.30 Automatic Execution
 13:34:33 - 19-Sep-25
Unknown* 5 $31.29 Automatic Execution
 13:34:25 - 19-Sep-25
Unknown* 5 $31.29 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 37 $31.28 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 1 $31.28 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 18 $31.28 Automatic Execution
 13:34:25 - 19-Sep-25
Buy* 5 $31.30 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 2 $31.29 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 10 $31.29 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 10 $31.30 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 100 $31.29 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 15 $31.29 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 10 $31.29 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 48 $31.30 Automatic Execution
 13:33:30 - 19-Sep-25
Sell* 100 $31.30 Automatic Execution
 13:33:30 - 19-Sep-25
Sell* 3 $31.30 Automatic Execution
 13:33:30 - 19-Sep-25
Sell* 30 $31.30 Automatic Execution
 13:33:30 - 19-Sep-25
Sell* 58 $31.30 Automatic Execution
 13:33:30 - 19-Sep-25
Sell* 42 $31.30 Automatic Execution
 13:33:30 - 19-Sep-25
Sell* 1 $31.305 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 21 $31.315 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 5 $31.31 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 5 $31.31 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 5 $31.31 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 12 $31.31 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 1 $31.30 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $31.30 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 1 $31.29 Automatic Execution
 13:27:54 - 19-Sep-25
Buy* 1 $31.29 Automatic Execution
 13:27:54 - 19-Sep-25
Buy* 34 $31.29 Automatic Execution
 13:27:54 - 19-Sep-25
Buy* 399 $31.29 Automatic Execution
 13:27:54 - 19-Sep-25
Buy* 5 $31.28 Automatic Execution
 13:27:54 - 19-Sep-25
Buy* 6 $31.28 Automatic Execution
 13:27:54 - 19-Sep-25
Buy* 8 $31.28 Automatic Execution
 13:27:54 - 19-Sep-25
Buy* 100 $31.265 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 100 $31.265 Automatic Execution
 13:27:48 - 19-Sep-25
Sell* 100 $31.26 Automatic Execution
 13:27:44 - 19-Sep-25
Sell* 14 $31.28 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 12 $31.28 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 6 $31.28 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $31.28 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 14 $31.30 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 22 $31.30 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 1 $31.30 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 8 $31.30 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 1 $31.30 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 6 $31.30 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 3 $31.31 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 77 $31.31 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 17 $31.31 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 6 $31.31 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 28 $31.31 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 10 $31.31 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 7 $31.32 Automatic Execution
 13:25:06 - 19-Sep-25
Buy* 5 $31.33 Automatic Execution
 13:24:46 - 19-Sep-25
Unknown* 3 $31.32 Automatic Execution
 13:24:19 - 19-Sep-25
Sell* 6 $31.32 Automatic Execution
 13:24:19 - 19-Sep-25
Sell* 3 $31.32 Automatic Execution
 13:24:19 - 19-Sep-25
Sell* 1 $31.33 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 3 $31.33 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 10 $31.33 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 3 $31.34 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 100 $31.34 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 6 $31.34 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 200 $31.34 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 100 $31.34 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 3 $31.34 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 3 $31.34 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 16 $31.35 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 8 $31.35 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 2 $31.35 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 1 $31.35 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 13 $31.35 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 5 $31.35 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 100 $31.35 Automatic Execution
 13:22:48 - 19-Sep-25
Unknown* 100 $31.34 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 7 $31.34 Automatic Execution
 13:21:14 - 19-Sep-25
Buy* 5 $31.34 Automatic Execution
 13:21:14 - 19-Sep-25
Buy* 13 $31.34 Automatic Execution
 13:21:14 - 19-Sep-25
Sell* 3 $31.33 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 47 $31.33 Automatic Execution
 13:20:44 - 19-Sep-25
Buy* 5 $31.34 Automatic Execution
 13:20:24 - 19-Sep-25
Buy* 1 $31.34 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 4 $31.33 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 21 $31.33 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 1 $31.33 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 4 $31.33 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 4 $31.33 Automatic Execution
 13:17:05 - 19-Sep-25
Unknown* 13 $31.33 Automatic Execution
 13:16:35 - 19-Sep-25
Unknown* 5 $31.33 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 5 $31.33 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 6 $31.33 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 9 $31.33 Automatic Execution
 13:16:35 - 19-Sep-25
Unknown* 50 $31.33 Automatic Execution
 13:15:38 - 19-Sep-25
Buy* 3 $31.33 Automatic Execution
 13:15:38 - 19-Sep-25
Sell* 28 $31.33 Automatic Execution
 13:15:38 - 19-Sep-25
Sell* 72 $31.33 Automatic Execution
 13:15:38 - 19-Sep-25
Sell* 1 $31.33 Automatic Execution
 13:15:38 - 19-Sep-25
Sell* 2 $31.33 Automatic Execution
 13:15:38 - 19-Sep-25
Sell* 18 $31.28 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 3 $31.28 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 12 $31.28 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 9 $31.29 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 3 $31.29 Automatic Execution
 13:02:57 - 19-Sep-25
Buy* 2 $31.30 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 15 $31.30 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 10 $31.30 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 35 $31.30 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 2 $31.30 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 85 $31.30 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 1 $31.30 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 50 $31.30 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 2 $31.30 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 7 $31.31 Automatic Execution
 13:01:45 - 19-Sep-25
Buy* 5 $31.31 Automatic Execution
 13:01:45 - 19-Sep-25
Buy* 5 $31.31 Automatic Execution
 13:01:45 - 19-Sep-25
Buy* 5 $31.31 Automatic Execution
 13:01:45 - 19-Sep-25
Buy* 100 $31.30 Automatic Execution
 13:00:02 - 19-Sep-25
Buy* 9 $31.30 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 1 $31.28 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 100 $31.295 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 8 $31.29 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 2 $31.29 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 2 $31.29 Automatic Execution
 12:58:11 - 19-Sep-25
Sell* 17 $31.29 Automatic Execution
 12:58:11 - 19-Sep-25
Sell* 10 $31.29 Automatic Execution
 12:58:11 - 19-Sep-25
Buy* 1 $31.31 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 2 $31.29 Automatic Execution
 12:57:53 - 19-Sep-25
Buy* 10 $31.29 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 1 $31.29 Automatic Execution
 12:56:42 - 19-Sep-25
Sell* 1 $31.29 Automatic Execution
 12:56:42 - 19-Sep-25
Sell* 18 $31.29 Automatic Execution
 12:56:42 - 19-Sep-25
Sell* 20 $31.30 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 20 $31.31 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 10 $31.30 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 2 $31.30 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 100 $31.30 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 5 $31.31 Automatic Execution
 12:53:19 - 19-Sep-25
Buy* 5 $31.31 Automatic Execution
 12:53:19 - 19-Sep-25
Sell* 4 $31.30 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 12 $31.31 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 8 $31.31 Automatic Execution
 12:53:06 - 19-Sep-25
Sell* 2 $31.30 Automatic Execution
 12:53:06 - 19-Sep-25
Unknown* 5 $31.30 Automatic Execution
 12:53:06 - 19-Sep-25
Unknown* 4 $31.30 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 6 $31.30 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 1 $31.30 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 299 $31.30 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 1 $31.30 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 6 $31.29 Automatic Execution
 12:51:12 - 19-Sep-25
Unknown* 7 $31.28 Automatic Execution
 12:51:12 - 19-Sep-25
Unknown* 9 $31.28 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 5 $31.28 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 7 $31.28 Automatic Execution
 12:51:12 - 19-Sep-25
Buy* 100 $31.28 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 1 $31.27 Automatic Execution
 12:51:03 - 19-Sep-25
Sell* 15 $31.28 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 7 $31.28 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 11 $31.28 Automatic Execution
 12:50:57 - 19-Sep-25
Unknown* 2 $31.29 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 2 $31.29 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1 $31.30 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 2 $31.30 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 102 $31.30 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 2 $31.31 Automatic Execution
 12:45:28 - 19-Sep-25
Buy* 2 $31.34 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 100 $31.34 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 12 $31.34 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 76 $31.35 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 24 $31.35 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 5 $31.35 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 18 $31.35 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 18 $31.35 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 100 $31.35 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $31.36 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 1 $31.37 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 1 $31.37 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 76 $31.37 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 5 $31.37 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 19 $31.37 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 93 $31.37 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 6 $31.37 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 1 $31.37 Automatic Execution
 12:30:24 - 19-Sep-25
Sell* 30 $31.37 Automatic Execution
 12:30:24 - 19-Sep-25
Sell* 19 $31.37 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 8 $31.38 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 5 $31.38 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 2 $31.37 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 5 $31.37 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 5 $31.36 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 2 $31.35 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 15 $31.35 Automatic Execution
 12:26:37 - 19-Sep-25
Unknown* 21 $31.36 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 1 $31.36 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $31.36 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 5 $31.36 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 9 $31.36 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 1 $31.36 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 5 $31.35 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 13 $31.35 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $31.35 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 8 $31.34 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 1 $31.34 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 5 $31.34 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 9 $31.34 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 12 $31.34 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 100 $31.33 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 150 $31.33 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 227 $31.33 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 50 $31.33 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 50 $31.33 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 200 $31.33 Automatic Execution
 12:23:35 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 12 $31.33 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 2 $31.33 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 5 $31.32 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 8 $31.32 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 5 $31.32 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 6 $31.32 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $31.31 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 12 $31.31 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 10 $31.30 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 23 $31.30 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 52 $31.30 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 48 $31.30 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 1 $31.30 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 100 $31.30 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 30 $31.31 Automatic Execution
 12:22:02 - 19-Sep-25
Buy* 1 $31.31 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 4 $31.31 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 7 $31.31 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 1 $31.31 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 5 $31.31 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 5 $31.31 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 50 $31.30 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 50 $31.30 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 5 $31.30 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 1 $31.30 Automatic Execution
 12:19:56 - 19-Sep-25
Unknown* 100 $31.29 Automatic Execution
 12:17:44 - 19-Sep-25
Unknown* 50 $31.29 Automatic Execution
 12:17:05 - 19-Sep-25
Unknown* 100 $31.29 Automatic Execution
 12:17:05 - 19-Sep-25
Unknown* 50 $31.29 Automatic Execution
 12:17:05 - 19-Sep-25
Unknown* 50 $31.29 Automatic Execution
 12:17:05 - 19-Sep-25
Unknown* 50 $31.29 Automatic Execution
 12:17:05 - 19-Sep-25
Unknown* 50 $31.29 Automatic Execution
 12:17:05 - 19-Sep-25
Unknown* 50 $31.29 Automatic Execution
 12:17:05 - 19-Sep-25
Unknown* 50 $31.29 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 6 $31.29 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 50 $31.29 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 2 $31.29 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 1 $31.29 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 30 $31.28 Automatic Execution
 12:16:58 - 19-Sep-25
Sell* 46 $31.26 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 7 $31.26 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 100 $31.27 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 43 $31.27 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 10 $31.28 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 21 $31.28 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 5 $31.35 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 5 $31.34 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 12 $31.33 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 7 $31.33 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 5 $31.33 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 9 $31.33 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 2 $31.32 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 12 $31.32 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 18 $31.32 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 18 $31.32 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 12 $31.32 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 37 $31.33 Automatic Execution
 11:57:31 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 1 $31.34 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 20 $31.34 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 12 $31.34 Automatic Execution
 11:55:05 - 19-Sep-25
Buy* 50 $31.35 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 5 $31.35 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 6 $31.35 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 5 $31.30 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 8 $31.30 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 50 $31.29 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 8 $31.29 Automatic Execution
 11:49:26 - 19-Sep-25
Sell* 100 $31.285 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 1 $31.28 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 2 $31.28 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 7 $31.27 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 1 $31.27 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 5 $31.27 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 7 $31.27 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 4 $31.26 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 9 $31.25 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 2 $31.23 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 3 $31.25 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 100 $31.25 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 9 $31.15 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 21 $31.16 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 10 $31.16 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 9 $31.17 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 8 $31.17 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 1 $31.17 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 25 $31.19 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 75 $31.19 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 86 $31.19 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 14 $31.19 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 10 $31.20 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 10 $31.20 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $31.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 300 $31.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 7 $31.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $31.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 11 $31.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 4 $31.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 7 $31.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 11 $31.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 11 $31.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $31.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $31.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $31.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 40 $31.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $31.20 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 6 $31.20 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 5 $31.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $31.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $31.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $31.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $31.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $31.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $31.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $31.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $31.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $31.18 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 7 $31.17 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 6 $31.17 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 100 $31.18 Automatic Execution
 11:22:55 - 19-Sep-25
Buy* 100 $31.19 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 100 $31.19 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 6 $31.21 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 1 $31.22 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 2 $31.22 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $31.22 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 10 $31.21 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 5 $31.21 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 8 $31.21 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 1 $31.22 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 5 $31.22 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 7 $31.22 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 4 $31.19 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 10 $31.20 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 1 $31.20 Automatic Execution
 11:18:44 - 19-Sep-25
Unknown* 50 $31.21 Automatic Execution
 11:18:40 - 19-Sep-25
Unknown* 50 $31.21 Automatic Execution
 11:18:40 - 19-Sep-25
Unknown* 50 $31.21 Automatic Execution
 11:18:40 - 19-Sep-25
Unknown* 50 $31.21 Automatic Execution
 11:18:40 - 19-Sep-25
Unknown* 100 $31.21 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 26 $31.21 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $31.19 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 7 $31.19 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 1 $31.20 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 30 $31.20 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 8 $31.20 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 25 $31.20 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 18 $31.21 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 25 $31.22 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 93 $31.22 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 7 $31.22 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 1 $31.22 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 100 $31.19 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $31.19 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $31.19 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 616 $31.19 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 134 $31.19 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 50 $31.20 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 1 $31.20 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 22 $31.22 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 100 $31.22 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 39 $31.22 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 100 $31.22 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 10 $31.22 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 100 $31.22 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 29 $31.22 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 10 $31.22 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 100 $31.22 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 39 $31.22 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 100 $31.22 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 50 $31.24 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 50 $31.24 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 5 $31.23 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 150 $31.22 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 43 $31.21 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 3 $31.22 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 3 $31.22 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 4 $31.22 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 3 $31.22 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 43 $31.21 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 30 $31.21 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 98 $31.22 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 10 $31.21 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 43 $31.21 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 2 $31.22 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 45 $31.23 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 150 $31.22 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 1 $31.22 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $31.24 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 43 $31.26 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 5 $31.23 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 5 $31.23 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 5 $31.23 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $31.23 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $31.23 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $31.23 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $31.23 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $31.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $31.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $31.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $31.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $31.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $31.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $31.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $31.22 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 6 $31.22 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 5 $31.22 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 1 $31.21 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 50 $31.20 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 50 $31.20 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 6 $31.21 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 10 $31.19 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 5 $31.19 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 7 $31.19 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 10 $31.19 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 11 $31.19 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 10 $31.18 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 10 $31.18 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 100 $31.18 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 5 $31.18 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 7 $31.18 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 1 $31.19 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 1 $31.18 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 7 $31.18 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 2 $31.19 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 10 $31.19 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 10 $31.19 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 10 $31.18 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 100 $31.18 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 10 $31.18 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 10 $31.18 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 1 $31.18 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 3 $31.18 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 3 $31.19 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 1 $31.19 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 5 $31.21 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 30 $31.19 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $31.21 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 1 $31.22 Automatic Execution
 10:47:17 - 19-Sep-25
Unknown* 1 $31.235 Automatic Execution
 10:46:21 - 19-Sep-25
Unknown* 66 $31.235 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 88 $31.27 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 12 $31.27 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 100 $31.28 Automatic Execution
 10:23:01 - 19-Sep-25
Sell* 1 $31.28 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 5 $31.30 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 5 $31.30 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 5 $31.29 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 5 $31.29 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 1 $31.29 Automatic Execution
 10:22:34 - 19-Sep-25
Sell* 6 $31.27 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 6 $31.295 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 1 $31.29 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 10 $31.31 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 10 $31.31 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 4 $31.31 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 5 $31.31 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 1 $31.31 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 2 $31.34 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 8 $31.34 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 218 $31.33 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 26 $31.33 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 5 $31.33 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 5 $31.33 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 80 $31.33 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $31.33 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 6 $31.32 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 5 $31.32 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 5 $31.32 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 50 $31.31 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 3 $31.31 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 100 $31.33 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 4 $31.33 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 14 $31.36 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 100 $31.36 Automatic Execution
 10:20:16 - 19-Sep-25
Buy* 199 $31.38 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $31.38 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $31.38 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 1 $31.39 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 1 $31.39 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 1 $31.39 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $31.40 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $31.40 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 150 $31.355 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 1 $31.35 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 50 $31.36 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 50 $31.36 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 50 $31.36 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 50 $31.36 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 100 $31.36 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 50 $31.36 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 50 $31.36 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 1 $31.36 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 1 $31.36 Automatic Execution
 10:17:34 - 19-Sep-25
Unknown* 50 $31.39 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 1 $31.39 Automatic Execution
 10:17:05 - 19-Sep-25
Unknown* 50 $31.41 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 1 $31.40 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 100 $31.40 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 10 $31.425 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 5 $31.43 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 5 $31.43 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 5 $31.42 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 1 $31.41 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 1 $31.39 Automatic Execution
 10:15:32 - 19-Sep-25
Buy* 7 $31.63 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 16 $31.63 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 1 $31.60 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 100 $31.60 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 3 $31.60 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 1 $31.635 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 1 $31.61 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 6 $31.61 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 1 $31.61 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 3 $31.57 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 2 $31.58 Automatic Execution
 09:48:46 - 19-Sep-25
Unknown* 65 $31.59 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 16 $31.58 Automatic Execution
 09:47:58 - 19-Sep-25
Unknown* 12 $31.57 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 8 $31.57 Automatic Execution
 09:47:58 - 19-Sep-25
Unknown* 1 $31.54 Automatic Execution
 09:47:44 - 19-Sep-25
Unknown* 1 $31.54 Automatic Execution
 09:47:44 - 19-Sep-25
Unknown* 50 $31.54 Automatic Execution
 09:47:44 - 19-Sep-25
Unknown* 50 $31.54 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 49 $31.54 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 1 $31.54 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 6 $31.52 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 10 $31.52 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 14 $31.49 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 14 $31.49 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 10 $31.47 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 8 $31.47 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 9 $31.47 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 10 $31.47 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 36 $31.47 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 6 $31.44 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 33 $31.44 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 1 $31.44 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 29 $31.44 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 8 $31.58 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 50 $31.535 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 50 $31.535 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 50 $31.535 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 50 $31.535 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 482 $31.50 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 4 $31.45 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 44 $31.41 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 5 $31.41 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 5 $31.41 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 5 $31.41 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 10 $31.41 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 50 $31.40 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 50 $31.395 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 50 $31.395 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 36 $31.375 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $31.375 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $31.375 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 20 $31.26 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 20 $31.26 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 15 $31.40 Ordinary
 09:29:46 - 19-Sep-25
Sell* 5 $31.46 Ordinary
 09:29:38 - 19-Sep-25
Sell* 5 $31.46 Ordinary
 09:29:38 - 19-Sep-25
Sell* 5 $31.46 Ordinary
 09:29:38 - 19-Sep-25
Sell* 5 $31.46 Ordinary
 09:29:38 - 19-Sep-25
Sell* 5 $31.46 Ordinary
 09:29:38 - 19-Sep-25
Sell* 5 $31.46 Ordinary
 09:29:38 - 19-Sep-25
Sell* 5 $31.46 Ordinary
 09:29:38 - 19-Sep-25
Sell* 5 $31.46 Ordinary
 09:29:38 - 19-Sep-25
Sell* 5 $31.46 Ordinary
 09:29:38 - 19-Sep-25
Sell* 5 $31.46 Ordinary
 09:29:38 - 19-Sep-25
Sell* 85 $31.40 Ordinary
 09:29:38 - 19-Sep-25
Sell* 15 $31.41 Ordinary
 09:29:38 - 19-Sep-25
Sell* 4 $31.42 Ordinary
 09:29:38 - 19-Sep-25
Sell* 30 $31.45 Ordinary
 09:29:38 - 19-Sep-25
Sell* 1 $31.47 Ordinary
 09:29:32 - 19-Sep-25
Sell* 50 $31.47 Ordinary
 09:29:32 - 19-Sep-25
Sell* 35 $31.47 Ordinary
 09:29:32 - 19-Sep-25
Buy* 1 $31.65 Ordinary
 08:37:12 - 19-Sep-25
Buy* 1 $31.65 Ordinary
 08:37:12 - 19-Sep-25
Sell* 10 $31.47 Ordinary
 08:02:00 - 19-Sep-25
Sell* 5 $31.50 Ordinary
 08:02:00 - 19-Sep-25
Sell* 2 $31.60 Ordinary
 06:58:35 - 19-Sep-25
Sell* 23 $31.66 Ordinary
 05:51:17 - 19-Sep-25
Sell* 10 $31.49 Ordinary
 05:25:58 - 19-Sep-25
Sell* 7 $31.66 Ordinary
 05:16:56 - 19-Sep-25
Buy* 5 $31.47 Ordinary
 04:01:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44