Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kyndryl Holding (KD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $39.42 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 3 $39.42 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 62 $39.42 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 62 $39.42 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 6 $39.42 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 4 $39.42 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 10 $39.43 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 10 $39.44 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 5 $39.44 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 5 $39.44 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 8 $39.44 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $39.44 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 8 $39.44 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 75 $39.45 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 25 $39.45 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 6 $39.455 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 150 $39.45 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 36 $39.44 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 250 $39.41 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $39.42 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 14 $39.42 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 14 $39.42 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 14 $39.42 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 5 $39.42 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 5 $39.42 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 19 $39.43 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 9 $39.435 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $39.44 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 7 $39.44 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $39.44 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 1 $39.44 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 4 $39.43 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 100 $39.425 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 10 $39.43 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 97 $39.44 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 3 $39.44 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 100 $39.44 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 3 $39.43 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 3 $39.43 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 74 $39.44 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 26 $39.44 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 22 $39.45 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 3 $39.45 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 22 $39.45 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 78 $39.45 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 2 $39.46 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 7 $39.46 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 19 $39.46 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 90 $39.46 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 15 $39.48 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 127 $39.48 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 15 $39.49 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 15 $39.50 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 68 $39.50 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 5 $39.51 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $39.51 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $39.51 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $39.51 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 122 $39.53 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 10 $39.53 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $39.53 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $39.53 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 37 $39.53 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 3 $39.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $39.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $39.52 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $39.52 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 4 $39.52 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 1 $39.52 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 3 $39.52 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 6 $39.52 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 63 $39.515 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 63 $39.515 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 63 $39.515 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 2 $39.51 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 11 $39.51 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $39.505 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 4 $39.505 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 12 $39.50 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 100 $39.50 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 100 $39.50 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 1 $39.50 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 75 $39.51 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 25 $39.51 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $39.505 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 3 $39.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 13 $39.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 12 $39.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $39.49 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 2 $39.49 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 16 $39.49 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 63 $39.49 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 21 $39.49 Automatic Execution
 15:46:40 - 18-Jul-25
Unknown* 40 $39.485 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 19 $39.43 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 1 $39.44 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 1 $39.44 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 5 $39.45 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 11 $39.46 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 20 $39.46 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 5 $39.46 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 5 $39.47 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 6 $39.46 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 17 $39.46 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 12 $39.46 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 1 $39.46 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 9 $39.46 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 6 $39.46 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 4 $39.46 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 1 $39.465 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 5 $39.47 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 1 $39.47 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 1 $39.465 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 2 $39.47 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 1 $39.46 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 1 $39.46 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 2 $39.46 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 5 $39.46 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 37 $39.455 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 5 $39.47 Automatic Execution
 15:26:47 - 18-Jul-25
Unknown* 1 $39.47 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 6 $39.47 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 1 $39.47 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 7 $39.47 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 7 $39.47 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 7 $39.47 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 7 $39.47 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 7 $39.47 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 7 $39.47 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $39.48 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 5 $39.49 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 5 $39.49 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 14 $39.49 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 9 $39.50 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 5 $39.50 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 51 $39.50 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 3 $39.50 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 3 $39.50 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 9 $39.50 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 6 $39.50 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 5 $39.50 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 1 $39.51 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 5 $39.51 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 5 $39.51 Automatic Execution
 15:25:40 - 18-Jul-25
Buy* 2 $39.52 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 3 $39.52 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 3 $39.52 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 5 $39.52 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 1 $39.52 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 1 $39.51 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $39.51 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 10 $39.51 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 20 $39.51 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 1 $39.51 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 1 $39.51 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 18 $39.50 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 5 $39.51 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 10 $39.51 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 8 $39.50 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 12 $39.50 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 10 $39.49 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 70 $39.49 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 6 $39.48 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 2 $39.48 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $39.48 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 11 $39.49 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 39 $39.49 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 7 $39.50 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 2 $39.50 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 1 $39.50 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 1 $39.50 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 2 $39.50 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 5 $39.50 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 9 $39.50 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 5 $39.51 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 6 $39.51 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 16 $39.51 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 4 $39.52 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 60 $39.52 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $39.52 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $39.52 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $39.52 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $39.525 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 15 $39.52 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 10 $39.52 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 19 $39.52 Automatic Execution
 15:18:20 - 18-Jul-25
Unknown* 5 $39.53 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 70 $39.52 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 100 $39.50 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 10 $39.50 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 15:05:44 - 18-Jul-25
Sell* 2 $39.43 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 14 $39.44 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 8 $39.44 Automatic Execution
 15:05:35 - 18-Jul-25
Buy* 3 $39.44 Automatic Execution
 15:05:35 - 18-Jul-25
Buy* 2 $39.44 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 10 $39.43 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 27 $39.42 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 7 $39.41 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 3 $39.41 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 3 $39.40 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 6 $39.40 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 91 $39.41 Automatic Execution
 15:03:56 - 18-Jul-25
Sell* 92 $39.41 Automatic Execution
 15:03:56 - 18-Jul-25
Buy* 70 $39.41 Automatic Execution
 15:03:31 - 18-Jul-25
Unknown* 5 $39.40 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $39.40 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 95 $39.40 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 4 $39.40 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $39.40 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $39.40 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $39.40 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $39.40 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 15 $39.40 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 12 $39.40 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 1 $39.40 Automatic Execution
 15:01:41 - 18-Jul-25
Unknown* 10 $39.39 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 10 $39.39 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 1 $39.39 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 10 $39.39 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 2 $39.39 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 12 $39.39 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 12 $39.39 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 6 $39.38 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 2 $39.38 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 28 $39.37 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 63 $39.37 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 37 $39.37 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 63 $39.37 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 1 $39.37 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 4 $39.37 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 13 $39.37 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 1 $39.37 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 7 $39.38 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $39.39 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 2 $39.39 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 1 $39.40 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 2 $39.40 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 1 $39.40 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 2 $39.40 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 2 $39.40 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 1 $39.40 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 1 $39.40 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 1 $39.40 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 1 $39.40 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 8 $39.40 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 70 $39.40 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 20 $39.40 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 87 $39.39 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 8 $39.39 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 8 $39.39 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $39.40 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 38 $39.40 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 3 $39.42 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 2 $39.42 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 24 $39.42 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 18 $39.42 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 3 $39.42 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 21 $39.42 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 4 $39.43 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 1 $39.43 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 1 $39.43 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 4 $39.43 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 1 $39.43 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 5 $39.42 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 11 $39.42 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 7 $39.42 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 5 $39.42 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 8 $39.42 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 1 $39.42 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 44 $39.42 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 56 $39.42 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 1 $39.425 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 8 $39.43 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 4 $39.43 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 55 $39.43 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 35 $39.43 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 10 $39.43 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 100 $39.43 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 12 $39.44 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 60 $39.44 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 8 $39.44 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 5 $39.44 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 4 $39.44 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 7 $39.44 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 3 $39.44 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 2 $39.44 Automatic Execution
 14:53:48 - 18-Jul-25
Unknown* 32 $39.45 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 1 $39.45 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 2 $39.45 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1 $39.45 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 4 $39.45 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 3 $39.45 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 6 $39.45 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 200 $39.45 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1 $39.45 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1 $39.45 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1 $39.45 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1 $39.45 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 10 $39.45 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1 $39.45 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 16 $39.45 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 8 $39.45 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 6 $39.44 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 6 $39.44 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 1 $39.44 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 1 $39.44 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 1 $39.44 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 12 $39.44 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 5 $39.44 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 5 $39.44 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 5 $39.44 Automatic Execution
 14:46:46 - 18-Jul-25
Unknown* 10 $39.45 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 12 $39.44 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 1 $39.44 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 7 $39.44 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 5 $39.44 Automatic Execution
 14:45:49 - 18-Jul-25
Buy* 1 $39.35 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 51 $39.35 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 52 $39.35 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 9 $39.35 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 6 $39.36 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 6 $39.37 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 6 $39.37 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 5 $39.37 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 45 $39.38 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $39.38 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 2 $39.38 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 50 $39.35 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 5 $39.35 Automatic Execution
 14:29:31 - 18-Jul-25
Unknown* 100 $39.36 Automatic Execution
 14:29:31 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 14:28:42 - 18-Jul-25
Unknown* 30 $39.35 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 4 $39.35 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 5 $39.33 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $39.34 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $39.34 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 5 $39.34 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 54 $39.35 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $39.33 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 63 $39.33 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 37 $39.33 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 80 $39.32 Automatic Execution
 14:21:34 - 18-Jul-25
Sell* 2 $39.31 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 6 $39.33 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 12 $39.35 Automatic Execution
 14:20:36 - 18-Jul-25
Sell* 6 $39.35 Automatic Execution
 14:20:36 - 18-Jul-25
Sell* 47 $39.35 Automatic Execution
 14:20:36 - 18-Jul-25
Sell* 1 $39.36 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 2 $39.36 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 5 $39.37 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 30 $39.37 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 2 $39.37 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 6 $39.37 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 14:17:31 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 14:17:31 - 18-Jul-25
Buy* 2 $39.36 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 8 $39.36 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 14 $39.36 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 86 $39.36 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 1 $39.33 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $39.33 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $39.34 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 5 $39.34 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 40 $39.34 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 14 $39.34 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 65 $39.33 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 1 $39.31 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 100 $39.31 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $39.31 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 12 $39.29 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 2 $39.29 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $39.28 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 40 $39.28 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 3 $39.28 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 3 $39.28 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 2 $39.28 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 1 $39.27 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 6 $39.27 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $39.27 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 46 $39.27 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 96 $39.27 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 21 $39.27 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 1 $39.29 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 28 $39.29 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 9 $39.29 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $39.29 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $39.28 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 5 $39.27 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 100 $39.28 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 3 $39.28 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 10 $39.28 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 2 $39.28 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 2 $39.28 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 10 $39.28 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 5 $39.28 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 4 $39.27 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 3 $39.27 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 16 $39.27 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 5 $39.27 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 2 $39.27 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 5 $39.27 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 12 $39.27 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 100 $39.27 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 10 $39.27 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 1 $39.27 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 2 $39.26 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 2 $39.26 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 1 $39.26 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 1 $39.26 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 1 $39.26 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 12 $39.26 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 2 $39.26 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 2 $39.26 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 3 $39.26 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 13 $39.26 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 2 $39.25 Automatic Execution
 13:57:03 - 18-Jul-25
Sell* 13 $39.25 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 1 $39.26 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 1 $39.26 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 12 $39.26 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 6 $39.26 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 1 $39.26 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 1 $39.26 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 1 $39.26 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 4 $39.26 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 5 $39.25 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 12 $39.25 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 40 $39.25 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 5 $39.25 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 26 $39.25 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 50 $39.25 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 45 $39.25 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 60 $39.25 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 2 $39.26 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 40 $39.26 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 1 $39.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 34 $39.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $39.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $39.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $39.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 26 $39.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $39.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 40 $39.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 60 $39.26 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $39.26 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 45 $39.25 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 26 $39.26 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $39.26 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 12 $39.27 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 5 $39.27 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 8 $39.27 Automatic Execution
 13:45:56 - 18-Jul-25
Sell* 1 $39.39 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 20 $39.39 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 9 $39.38 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 3 $39.38 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 60 $39.38 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 37 $39.37 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 63 $39.37 Automatic Execution
 13:31:43 - 18-Jul-25
Unknown* 3 $39.365 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 2 $39.37 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $39.37 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 16 $39.37 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 132 $39.35 Automatic Execution
 13:29:51 - 18-Jul-25
Sell* 20 $39.35 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 1 $39.35 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 232 $39.36 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 1 $39.36 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 1 $39.36 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 1 $39.36 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 100 $39.36 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 38 $39.37 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 59 $39.37 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 1 $39.37 Automatic Execution
 13:29:49 - 18-Jul-25
Buy* 6 $39.38 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 6 $39.38 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 7 $39.37 Automatic Execution
 13:28:10 - 18-Jul-25
Buy* 5 $39.36 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 12 $39.35 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 35 $39.34 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 5 $39.34 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 9 $39.34 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 2 $39.33 Automatic Execution
 13:27:41 - 18-Jul-25
Unknown* 1 $39.32 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 5 $39.32 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 10 $39.32 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 121 $39.34 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 188 $39.34 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 2 $39.34 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 2 $39.34 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 1 $39.34 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 2 $39.34 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 9 $39.34 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 200 $39.34 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 3 $39.34 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 2 $39.33 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 3 $39.33 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 5 $39.33 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 4 $39.33 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 2 $39.33 Automatic Execution
 13:24:55 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 90 $39.32 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 18 $39.32 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 33 $39.32 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 30 $39.32 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 1 $39.34 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 4 $39.33 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 31 $39.33 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 2 $39.33 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 2 $39.33 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 2 $39.33 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 5 $39.33 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 21 $39.33 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 11 $39.33 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 5 $39.33 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 28 $39.33 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $39.34 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 64 $39.35 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $39.35 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 3 $39.36 Automatic Execution
 13:17:14 - 18-Jul-25
Buy* 3 $39.38 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 22 $39.33 Automatic Execution
 13:01:39 - 18-Jul-25
Buy* 38 $39.33 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 38 $39.33 Automatic Execution
 13:01:39 - 18-Jul-25
Buy* 3 $39.33 Automatic Execution
 13:01:09 - 18-Jul-25
Buy* 6 $39.33 Automatic Execution
 13:01:09 - 18-Jul-25
Unknown* 1 $39.32 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 1 $39.31 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 3 $39.32 Automatic Execution
 13:00:09 - 18-Jul-25
Unknown* 4 $39.32 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 25 $39.31 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 21 $39.31 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $39.31 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 23 $39.30 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 10 $39.30 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 84 $39.30 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 4 $39.30 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 9 $39.30 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 3 $39.29 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 37 $39.29 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 63 $39.29 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 1 $39.29 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 1 $39.29 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 6 $39.28 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 9 $39.28 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 12 $39.28 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 12 $39.28 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $39.28 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 2 $39.28 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 12 $39.28 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 4 $39.28 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 10 $39.28 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 3 $39.28 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 77 $39.28 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 23 $39.28 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 79 $39.29 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 21 $39.29 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 5 $39.29 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1 $39.29 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 4 $39.30 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 1 $39.30 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 5 $39.30 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 6 $39.31 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 12 $39.31 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 2 $39.32 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 19 $39.32 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 147 $39.32 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 10 $39.32 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $39.33 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $39.33 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 2 $39.33 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $39.33 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 27 $39.35 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 20 $39.35 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 14 $39.34 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 2 $39.34 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 5 $39.35 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 24 $39.35 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 76 $39.35 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 2 $39.35 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 1 $39.35 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 1 $39.35 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 6 $39.35 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 1 $39.35 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 6 $39.35 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 6 $39.34 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 6 $39.34 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 6 $39.34 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 6 $39.34 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 6 $39.34 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 4 $39.33 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $39.34 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 35 $39.33 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 8 $39.33 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 2 $39.32 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 1 $39.32 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 12 $39.33 Automatic Execution
 12:52:47 - 18-Jul-25
Sell* 91 $39.33 Automatic Execution
 12:52:47 - 18-Jul-25
Sell* 5 $39.33 Automatic Execution
 12:52:47 - 18-Jul-25
Sell* 9 $39.33 Automatic Execution
 12:52:30 - 18-Jul-25
Buy* 14 $39.34 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 5 $39.34 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 20 $39.33 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 4 $39.33 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 6 $39.33 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 4 $39.33 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 4 $39.33 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 8 $39.33 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 8 $39.33 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 12 $39.33 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 14 $39.33 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 3 $39.32 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 3 $39.32 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 7 $39.33 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 100 $39.33 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 100 $39.33 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 8 $39.33 Automatic Execution
 12:47:57 - 18-Jul-25
Buy* 10 $39.33 Automatic Execution
 12:47:28 - 18-Jul-25
Buy* 10 $39.33 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 6 $39.33 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $39.32 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 17 $39.32 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $39.32 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $39.32 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 1 $39.325 Automatic Execution
 12:46:31 - 18-Jul-25
Sell* 2 $39.325 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 37 $39.33 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 63 $39.33 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 2 $39.325 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $39.33 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $39.33 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 89 $39.39 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 1 $39.40 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 2 $39.40 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 10 $39.40 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 1 $39.40 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 100 $39.40 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 12 $39.40 Automatic Execution
 12:27:42 - 18-Jul-25
Buy* 7 $39.39 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 6 $39.39 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 9 $39.38 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 10 $39.38 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 90 $39.37 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 4 $39.37 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 10 $39.39 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 14 $39.40 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 37 $39.42 Automatic Execution
 12:26:31 - 18-Jul-25
Buy* 63 $39.42 Automatic Execution
 12:26:31 - 18-Jul-25
Buy* 1 $39.43 Automatic Execution
 12:26:22 - 18-Jul-25
Unknown* 5 $39.43 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $39.43 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 93 $39.43 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 13 $39.44 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 10 $39.44 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 87 $39.44 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 60 $39.46 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $39.46 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 5 $39.47 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 63 $39.48 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 5 $39.49 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 6 $39.48 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 99 $39.48 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 1 $39.48 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 1 $39.48 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $39.48 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 2 $39.50 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 16 $39.51 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 1 $39.51 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 50 $39.51 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 5 $39.50 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 1 $39.50 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 38 $39.49 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 100 $39.51 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 6 $39.49 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 100 $39.49 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 5 $39.49 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 6 $39.48 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 48 $39.48 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 56 $39.48 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 10 $39.48 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 95 $39.47 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 5 $39.47 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 12 $39.47 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $39.48 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $39.48 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 63 $39.49 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $39.49 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $39.48 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 61 $39.49 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 39 $39.49 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $39.49 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $39.48 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $39.49 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $39.49 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 10 $39.49 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 10 $39.49 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 10 $39.49 Automatic Execution
 12:20:31 - 18-Jul-25
Buy* 8 $39.51 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 8 $39.51 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 20 $39.505 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 20 $39.505 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 20 $39.505 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 20 $39.505 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 20 $39.505 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 20 $39.505 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 20 $39.505 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 15 $39.52 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 1 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 16 $39.52 Automatic Execution
 12:18:50 - 18-Jul-25
Unknown* 2 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 14 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 7 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 16 $39.52 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 25 $39.515 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 5 $39.515 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 50 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 5 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 95 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 50 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 5 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 245 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 150 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 92 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 50 $39.52 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 8 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 50 $39.52 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 50 $39.52 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 50 $39.52 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 150 $39.52 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 300 $39.51 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 150 $39.52 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 10 $39.52 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 1 $39.52 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 25 $39.53 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 75 $39.53 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 20 $39.53 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 15 $39.53 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 15 $39.53 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 20 $39.53 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 300 $39.53 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 100 $39.53 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 21 $39.55 Automatic Execution
 12:02:30 - 18-Jul-25
Buy* 14 $39.55 Automatic Execution
 12:02:30 - 18-Jul-25
Buy* 4 $39.54 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 7 $39.54 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 2 $39.54 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 6 $39.51 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 1 $39.50 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 1 $39.48 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 3 $39.48 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 13 $39.475 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 10 $39.48 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 10 $39.48 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 100 $39.48 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 1 $39.47 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 18 $39.47 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 34 $39.47 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 30 $39.47 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 1 $39.46 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 4 $39.47 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 30 $39.47 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 10 $39.47 Automatic Execution
 11:58:05 - 18-Jul-25
Unknown* 2 $39.46 Automatic Execution
 11:57:54 - 18-Jul-25
Unknown* 2 $39.46 Automatic Execution
 11:57:54 - 18-Jul-25
Unknown* 2 $39.46 Automatic Execution
 11:57:54 - 18-Jul-25
Unknown* 2 $39.46 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 2 $39.46 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 2 $39.46 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 93 $39.46 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 100 $39.47 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 10 $39.47 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 1 $39.47 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 7 $39.48 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 24 $39.48 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 7 $39.48 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 7 $39.48 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 30 $39.48 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 100 $39.49 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 60 $39.49 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 33 $39.49 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 240 $39.49 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 3 $39.49 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 12 $39.48 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 100 $39.49 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 9 $39.49 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 44 $39.49 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 47 $39.49 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 100 $39.50 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 20 $39.50 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 1 $39.50 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 6 $39.50 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 1 $39.50 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 9 $39.50 Automatic Execution
 11:54:59 - 18-Jul-25
Sell* 50 $39.48 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 100 $39.48 Automatic Execution
 11:53:13 - 18-Jul-25
Unknown* 30 $39.46 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 24 $39.45 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 24 $39.45 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 70 $39.42 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 57 $39.42 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 1 $39.42 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 58 $39.42 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 14 $39.42 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 19 $39.42 Automatic Execution
 11:52:38 - 18-Jul-25
Buy* 10 $39.415 Automatic Execution
 11:52:38 - 18-Jul-25
Unknown* 53 $39.41 Automatic Execution
 11:52:38 - 18-Jul-25
Unknown* 10 $39.41 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 60 $39.41 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 5 $39.41 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 2 $39.43 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 10 $39.42 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 35 $39.39 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 1 $39.38 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 6 $39.36 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 24 $39.36 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 10 $39.36 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 10 $39.36 Automatic Execution
 11:52:00 - 18-Jul-25
Sell* 10 $39.35 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 2 $39.35 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 4 $39.35 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 9 $39.35 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 16 $39.35 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 4 $39.34 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 15 $39.33 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 2 $39.32 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 12 $39.32 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 20 $39.32 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 32 $39.32 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 1 $39.31 Automatic Execution
 11:48:50 - 18-Jul-25
Unknown* 6 $39.30 Automatic Execution
 11:48:25 - 18-Jul-25
Unknown* 8 $39.30 Automatic Execution
 11:48:06 - 18-Jul-25
Unknown* 3 $39.30 Automatic Execution
 11:47:56 - 18-Jul-25
Sell* 5 $39.30 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 6 $39.30 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 6 $39.30 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 3 $39.31 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 19 $39.31 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 80 $39.31 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $39.31 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 1 $39.32 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 9 $39.32 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 16 $39.32 Automatic Execution
 11:46:42 - 18-Jul-25
Unknown* 37 $39.33 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 63 $39.33 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 100 $39.33 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $39.33 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 26 $39.35 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 4 $39.34 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 15 $39.33 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 10 $39.33 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 37 $39.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 63 $39.33 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 1 $39.32 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 1 $39.34 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 63 $39.33 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 63 $39.33 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 10 $39.33 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 1 $39.33 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 95 $39.33 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 21 $39.33 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 10 $39.33 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 60 $39.34 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 10 $39.34 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 10 $39.34 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 59 $39.35 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 91 $39.35 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 2 $39.36 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 3 $39.36 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 5 $39.37 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 15 $39.37 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 6 $39.37 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 22 $39.37 Automatic Execution
 11:23:16 - 18-Jul-25
Unknown* 3 $39.36 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 3 $39.36 Automatic Execution
 11:23:07 - 18-Jul-25
Unknown* 3 $39.36 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 200 $39.38 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 400 $39.38 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 300 $39.38 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 300 $39.38 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 1 $39.40 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 10 $39.40 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 18 $39.40 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 70 $39.38 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 3 $39.38 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 4 $39.35 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 33 $39.36 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 3 $39.35 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 11 $39.35 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 16 $39.35 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $39.36 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 2 $39.35 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 52 $39.36 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 48 $39.36 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 6 $39.36 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 10 $39.36 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 37 $39.38 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 63 $39.38 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $39.38 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 5 $39.39 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 10 $39.39 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 1 $39.38 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 5 $39.37 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 4 $39.36 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 7 $39.35 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 6 $39.35 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 99 $39.36 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 10 $39.35 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 1 $39.35 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 100 $39.35 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 25 $39.35 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 2 $39.35 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 10 $39.34 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 40 $39.34 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 6 $39.34 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 6 $39.34 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 60 $39.32 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 100 $39.32 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 1 $39.33 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 4 $39.39 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 4 $39.39 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 4 $39.39 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 1 $39.40 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 10 $39.41 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 10 $39.41 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 21 $39.425 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $39.41 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $39.46 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 15 $39.48 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 4 $39.48 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 30 $39.49 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 60 $39.49 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 5 $39.48 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 44 $39.48 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 1 $39.47 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 63 $39.47 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 40 $39.46 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 20 $39.46 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 10 $39.45 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 4 $39.45 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 3 $39.43 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 14 $39.43 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 10 $39.44 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 3 $39.44 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 10 $39.44 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 10 $39.43 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 14 $39.43 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 13 $39.44 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 6 $39.42 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 98 $39.44 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 1 $39.44 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 1 $39.44 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 100 $39.45 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 1 $39.45 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 5 $39.48 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 6 $39.48 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 23 $39.48 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 12 $39.48 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 10 $39.49 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 8 $39.49 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 6 $39.50 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 2 $39.49 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 2 $39.49 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 2 $39.49 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 2 $39.49 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 7 $39.48 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 20 $39.50 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 26 $39.48 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 10 $39.48 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 1 $39.47 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 3 $39.47 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 63 $39.43 Automatic Execution
 10:49:42 - 18-Jul-25
Unknown* 60 $39.42 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 1 $39.42 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 3 $39.41 Automatic Execution
 10:49:30 - 18-Jul-25
Buy* 4 $39.41 Automatic Execution
 10:49:30 - 18-Jul-25
Buy* 1 $39.41 Automatic Execution
 10:49:30 - 18-Jul-25
Buy* 10 $39.405 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 63 $39.405 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 10 $39.40 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 27 $39.405 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 68 $39.40 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 4 $39.40 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 30 $39.41 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 3 $39.41 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 67 $39.41 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 33 $39.40 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 8 $39.40 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 25 $39.40 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 11 $39.405 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 1 $39.405 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 17 $39.405 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 25 $39.40 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 25 $39.40 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 20 $39.40 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 7 $39.41 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 10 $39.40 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 80 $39.40 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 21 $39.41 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 2 $39.41 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 12 $39.41 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 43 $39.39 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 10 $39.40 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 5 $39.39 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 50 $39.38 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 10 $39.39 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 30 $39.42 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 1 $39.41 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 1 $39.41 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 70 $39.21 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1 $39.225 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $39.21 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $39.21 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $39.225 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 33 $39.21 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 12 $39.21 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $39.22 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 11 $39.20 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 100 $39.20 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 1 $39.20 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $39.195 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $39.195 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $39.195 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $39.195 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 89 $39.16 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 1 $39.17 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 8 $39.20 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 3 $39.20 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 93 $39.21 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 7 $39.21 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 23 $39.21 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 4 $39.19 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $39.19 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 1 $39.17 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 8 $39.18 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $39.18 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $39.18 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 1 $39.17 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $39.18 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $39.16 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $39.16 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $39.16 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $39.16 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 50 $39.16 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 18 $39.16 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 34 $39.16 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $39.16 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 63 $39.115 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 63 $39.115 Automatic Execution
 10:18:02 - 18-Jul-25
Unknown* 37 $39.11 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 37 $39.11 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 63 $39.11 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 37 $39.11 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 63 $39.11 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 37 $39.11 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 63 $39.11 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 63 $39.11 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 37 $39.10 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 63 $39.10 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 1 $39.10 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 63 $39.11 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 1 $39.13 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $39.16 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 39 $39.17 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $39.17 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 61 $39.17 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 1 $39.17 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 25 $39.17 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 1 $39.18 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 17 $39.38 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 100 $39.37 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $39.37 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $39.405 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 1 $39.40 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 10 $39.39 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 190 $39.40 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 228 $39.40 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 61 $39.40 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 1 $39.40 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 300 $39.42 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 100 $39.425 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 200 $39.40 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 90 $39.425 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 10 $39.425 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 30 $39.40 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 100 $39.425 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $39.42 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 46 $39.42 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $39.42 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $39.44 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 4 $39.45 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 4 $39.48 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 40 $39.48 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 6 $39.48 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 1 $39.50 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 20 $39.52 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 10 $39.52 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 70 $39.505 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 1 $39.51 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 2 $39.51 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 82 $39.54 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 10 $39.56 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 1 $39.54 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 1 $39.54 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 1 $39.54 Automatic Execution
 09:46:22 - 18-Jul-25
Unknown* 62 $39.53 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 62 $39.53 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 62 $39.615 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 5 $39.61 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 34 $39.62 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 15 $39.50 Ordinary
 09:29:53 - 18-Jul-25
Buy* 15 $39.49 Ordinary
 09:29:52 - 18-Jul-25
Buy* 15 $39.49 Ordinary
 09:29:52 - 18-Jul-25
Buy* 15 $39.49 Ordinary
 09:29:51 - 18-Jul-25
Buy* 15 $39.49 Ordinary
 09:29:47 - 18-Jul-25
Buy* 15 $39.49 Ordinary
 09:29:41 - 18-Jul-25
Buy* 15 $39.49 Ordinary
 09:29:31 - 18-Jul-25
Buy* 3 $39.49 Ordinary
 09:10:49 - 18-Jul-25
Sell* 3 $39.27 Ordinary
 08:54:16 - 18-Jul-25
Buy* 4 $39.29 Ordinary
 08:51:52 - 18-Jul-25
Sell* 13 $39.27 Ordinary
 08:51:52 - 18-Jul-25
Sell* 19 $39.27 Ordinary
 08:51:52 - 18-Jul-25
Sell* 25 $39.27 Ordinary
 08:51:52 - 18-Jul-25
Buy* 1 $39.35 Ordinary
 07:57:35 - 18-Jul-25
Sell* 2 $39.31 Ordinary
 07:20:00 - 18-Jul-25
Buy* 2 $39.39 Ordinary
 07:00:14 - 18-Jul-25
Buy* 10 $39.41 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $39.44 Ordinary
 06:31:41 - 18-Jul-25
Buy* 25 $39.16 Ordinary
 04:01:59 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48