| Price | $23.60 on 21-05-2026 at 17:49:00 |
|---|---|
| Change | $0.12 0.5% |
| Buy | $23.98 |
| Sell | $23.81 |
| Last Trade: | Buy 5.00 at $23.53 |
| Day's Volume: | 1,565 |
| Last Close: | $23.78 |
| Open: | $23.46 |
| ISIN: | US5009488314 |
| Day's Range | $23.46 - $23.61 |
| 52wk Range: | $20.03 - $27.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.54999 |
| Shares in Issue: | N/A |
Kurv Copper & M (KCOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.53 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 3 | $23.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $23.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $23.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $23.40 | Automatic Execution |
09:30:00 - 21-May-26 |
