| Price | $22.47 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.22 0.99% |
| Buy | $23.02 |
| Sell | $22.00 |
| Last Trade: | Buy 1.00 at $22.49 |
| Day's Volume: | 2,649 |
| Last Close: | $22.47 |
| Open: | $22.04 |
| ISIN: | US5009488314 |
| Day's Range | $22.04 - $22.52 |
| 52wk Range: | $20.49 - $26.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.29194 |
| Shares in Issue: | N/A |
Kurv Copper & M (KCOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.49 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 51 | $22.49 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $22.50 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 13 | $22.50 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Buy* | 9 | $22.48 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 7 | $22.47 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 10 | $22.52 | Automatic Execution |
12:53:53 - 10-Jul-26 |
| Buy* | 5 | $22.35 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 9 | $22.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
