| Price | $23.10 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.42 -1.78% |
| Buy | $25.56 |
| Sell | $23.00 |
| Last Trade: | Buy 100.00 at $23.11 |
| Day's Volume: | 3,787 |
| Last Close: | $23.10 |
| Open: | $23.04 |
| ISIN: | US5009488314 |
| Day's Range | $22.91 - $23.18 |
| 52wk Range: | $20.49 - $26.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.02767 |
| Shares in Issue: | N/A |
Kurv Copper & M (KCOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.11 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 400 | $23.11 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 14 | $23.16 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 9 | $23.16 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 86 | $23.18 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 200 | $23.18 | Automatic Execution |
13:56:41 - 28-Sep-26 |
