| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.04 | 22.52 | 22.04 | 22.47 | 2,649 |
| 9th Jul 2026 (Thu) | 21.94 | 22.38 | 21.94 | 22.24 | 4,008 |
| 8th Jul 2026 (Wed) | 21.71 | 21.71 | 21.22 | 21.5868 | 4,388 |
| 7th Jul 2026 (Tue) | 22.45 | 22.45 | 21.92 | 21.99 | 5,049 |
| 6th Jul 2026 (Mon) | 22.52 | 22.74 | 22.48 | 22.74 | 1,499 |
| 3rd Jul 2026 (Fri) | 22.58 | 22.58 | 22.1804 | 22.1804 | 0 |
| 2nd Jul 2026 (Thu) | 22.58 | 22.58 | 22.10 | 22.1804 | 2,688 |
| 1st Jul 2026 (Wed) | 22.40 | 22.40 | 22.05 | 22.05 | 5,104 |
| 30th Jun 2026 (Tue) | 22.36 | 22.56 | 22.32 | 22.38 | 962 |
| 29th Jun 2026 (Mon) | 22.01 | 22.10 | 21.82 | 22.0745 | 3,976 |
| 26th Jun 2026 (Fri) | 22.12 | 22.30 | 22.06 | 22.1624 | 1,987 |
| 25th Jun 2026 (Thu) | 21.97 | 22.23 | 21.88 | 22.14 | 3,662 |
| 24th Jun 2026 (Wed) | 22.11 | 22.11 | 21.60 | 21.66 | 9,913 |
| 23rd Jun 2026 (Tue) | 22.89 | 23.02 | 22.68 | 22.6895 | 9,635 |
| 22nd Jun 2026 (Mon) | 24.20 | 24.20 | 23.87 | 24.03 | 3,554 |
| 19th Jun 2026 (Fri) | 24.47 | 24.47 | 24.14 | 24.13 | 3,613 |
| 18th Jun 2026 (Thu) | 24.47 | 24.47 | 24.14 | 24.13 | 3,613 |
| 17th Jun 2026 (Wed) | 24.96 | 25.13 | 24.24 | 24.29 | 15,205 |
| 16th Jun 2026 (Tue) | 25.01 | 25.13 | 24.91 | 24.97 | 12,414 |
| 15th Jun 2026 (Mon) | 25.08 | 25.32 | 24.97 | 25.022 | 8,697 |
| 12th Jun 2026 (Fri) | 24.16 | 24.37 | 24.16 | 24.357 | 1,103 |
| 11th Jun 2026 (Thu) | 23.00 | 23.70 | 22.99 | 23.68 | 6,580 |
| 10th Jun 2026 (Wed) | 22.95 | 23.04 | 22.49 | 22.49 | 8,089 |
| 9th Jun 2026 (Tue) | 24.00 | 24.00 | 23.39 | 23.50 | 9,649 |
| 8th Jun 2026 (Mon) | 23.99 | 23.99 | 23.57 | 23.645 | 6,701 |
| 5th Jun 2026 (Fri) | 24.88 | 24.88 | 23.40 | 23.40 | 9,094 |
| 4th Jun 2026 (Thu) | 25.45 | 25.50 | 25.36 | 25.485 | 1,756 |
| 3rd Jun 2026 (Wed) | 25.99 | 25.99 | 25.31 | 25.3907 | 5,263 |
| 2nd Jun 2026 (Tue) | 25.90 | 26.30 | 25.90 | 26.30 | 2,424 |
| 1st Jun 2026 (Mon) | 24.79 | 25.50 | 24.79 | 25.50 | 2,311 |
| 29th May 2026 (Fri) | 24.65 | 24.90 | 24.65 | 24.85 | 1,543 |
| 28th May 2026 (Thu) | 24.20 | 24.94 | 24.20 | 24.867 | 1,308 |
| 27th May 2026 (Wed) | 24.49 | 24.49 | 24.36 | 24.42 | 3,886 |
| 26th May 2026 (Tue) | 24.38 | 24.82 | 24.38 | 24.82 | 3,802 |
| 25th May 2026 (Mon) | 23.91 | 24.14 | 23.75 | 24.13 | 2,823 |
| 22nd May 2026 (Fri) | 23.91 | 24.14 | 23.75 | 24.13 | 2,823 |
| 21st May 2026 (Thu) | 23.46 | 24.05 | 23.46 | 23.98 | 1,708 |
| 20th May 2026 (Wed) | 23.25 | 23.78 | 23.25 | 23.78 | 4,733 |
| 19th May 2026 (Tue) | 23.09 | 23.23 | 22.85 | 23.07 | 9,174 |
| 18th May 2026 (Mon) | 24.20 | 24.20 | 23.48 | 23.79 | 3,012 |
| 15th May 2026 (Fri) | 24.22 | 24.22 | 23.79 | 23.75 | 13,326 |
| 14th May 2026 (Thu) | 25.81 | 25.81 | 25.36 | 25.53 | 10,817 |
| 13th May 2026 (Wed) | 25.98 | 26.29 | 25.80 | 26.08 | 7,129 |
| 12th May 2026 (Tue) | 25.24 | 26.25 | 25.20 | 26.25 | 14,673 |
| 11th May 2026 (Mon) | 25.21 | 25.60 | 25.21 | 25.39 | 9,910 |