| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.25 | 23.78 | 23.25 | 23.78 | 4,733 |
| 19th May 2026 (Tue) | 23.09 | 23.23 | 22.85 | 23.07 | 9,174 |
| 18th May 2026 (Mon) | 24.20 | 24.20 | 23.48 | 23.79 | 3,012 |
| 15th May 2026 (Fri) | 24.22 | 24.22 | 23.79 | 23.75 | 13,326 |
| 14th May 2026 (Thu) | 25.81 | 25.81 | 25.36 | 25.53 | 10,817 |
| 13th May 2026 (Wed) | 25.98 | 26.29 | 25.80 | 26.08 | 7,129 |
| 12th May 2026 (Tue) | 25.24 | 26.25 | 25.20 | 26.25 | 14,673 |
| 11th May 2026 (Mon) | 25.21 | 25.60 | 25.21 | 25.39 | 9,910 |
| 8th May 2026 (Fri) | 24.34 | 24.72 | 24.34 | 24.72 | 4,290 |
| 7th May 2026 (Thu) | 24.09 | 24.77 | 23.90 | 23.90 | 7,430 |
| 6th May 2026 (Wed) | 23.85 | 24.06 | 23.85 | 24.079 | 3,851 |
| 5th May 2026 (Tue) | 22.68 | 22.97 | 22.68 | 22.7947 | 1,472 |
| 4th May 2026 (Mon) | 22.65 | 22.71 | 22.32 | 22.3426 | 3,554 |
| 1st May 2026 (Fri) | 23.02 | 23.07 | 22.97 | 22.96 | 1,532 |
| 30th Apr 2026 (Thu) | 22.79 | 23.14 | 22.79 | 23.14 | 656 |
| 29th Apr 2026 (Wed) | 22.74 | 22.75 | 22.62 | 22.6389 | 2,304 |
| 28th Apr 2026 (Tue) | 24.71 | 24.71 | 22.89 | 22.9091 | 3,656 |
| 27th Apr 2026 (Mon) | 23.61 | 23.64 | 23.46 | 23.64 | 3,572 |
| 24th Apr 2026 (Fri) | 23.60 | 23.78 | 23.60 | 23.6886 | 4,321 |
| 23rd Apr 2026 (Thu) | 24.12 | 24.16 | 23.75 | 23.70 | 1,044 |
| 22nd Apr 2026 (Wed) | 24.14 | 24.34 | 24.14 | 24.34 | 1,603 |
| 21st Apr 2026 (Tue) | 24.34 | 24.34 | 23.50 | 23.50 | 4,150 |
| 20th Apr 2026 (Mon) | 24.42 | 24.42 | 24.29 | 24.31 | 12,393 |
| 17th Apr 2026 (Fri) | 24.46 | 24.81 | 24.46 | 24.55 | 2,840 |
| 16th Apr 2026 (Thu) | 24.49 | 24.58 | 24.30 | 24.40 | 4,246 |
| 15th Apr 2026 (Wed) | 24.52 | 24.52 | 24.36 | 24.49 | 1,950 |
| 14th Apr 2026 (Tue) | 24.66 | 24.78 | 24.62 | 24.83 | 11,171 |
| 13th Apr 2026 (Mon) | 23.78 | 24.39 | 23.72 | 24.39 | 5,348 |
| 10th Apr 2026 (Fri) | 23.97 | 24.10 | 23.88 | 23.97 | 1,232 |
| 9th Apr 2026 (Thu) | 23.46 | 23.55 | 23.22 | 23.42 | 1,580 |
| 8th Apr 2026 (Wed) | 23.35 | 23.59 | 23.29 | 23.52 | 11,758 |
| 7th Apr 2026 (Tue) | 22.32 | 22.32 | 21.98 | 22.32 | 5,645 |
| 6th Apr 2026 (Mon) | 22.42 | 22.47 | 22.25 | 22.35 | 16,860 |
| 3rd Apr 2026 (Fri) | 21.87 | 22.49 | 21.87 | 22.42 | 9,611 |
| 2nd Apr 2026 (Thu) | 21.87 | 22.49 | 21.87 | 22.42 | 9,611 |
| 1st Apr 2026 (Wed) | 22.67 | 22.81 | 22.45 | 22.59 | 10,504 |
| 31st Mar 2026 (Tue) | 21.22 | 22.28 | 21.22 | 22.28 | 3,435 |
| 30th Mar 2026 (Mon) | 21.61 | 21.61 | 21.07 | 21.1387 | 3,526 |
| 27th Mar 2026 (Fri) | 21.50 | 21.55 | 21.10 | 21.26 | 4,687 |
| 26th Mar 2026 (Thu) | 21.40 | 21.59 | 21.11 | 21.11 | 4,017 |
| 25th Mar 2026 (Wed) | 21.80 | 22.08 | 21.80 | 22.00 | 5,879 |
| 24th Mar 2026 (Tue) | 21.12 | 21.51 | 21.12 | 21.3552 | 4,932 |
| 23rd Mar 2026 (Mon) | 21.42 | 21.82 | 21.33 | 21.60 | 9,769 |