| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.04 | 23.18 | 22.91 | 23.10 | 3,787 |
| 25th Sep 2026 (Fri) | 23.64 | 23.64 | 23.55 | 23.62 | 853 |
| 24th Sep 2026 (Thu) | 23.36 | 23.56 | 23.35 | 23.4954 | 871 |
| 23rd Sep 2026 (Wed) | 23.68 | 23.71 | 23.49 | 23.65 | 13,690 |
| 22nd Sep 2026 (Tue) | 24.19 | 24.43 | 24.00 | 24.43 | 6,580 |
| 21st Sep 2026 (Mon) | 23.01 | 23.79 | 23.01 | 23.69 | 875 |
| 18th Sep 2026 (Fri) | 23.14 | 23.54 | 23.14 | 23.54 | 1,366 |
| 17th Sep 2026 (Thu) | 23.34 | 23.48 | 23.22 | 23.20 | 905 |
| 16th Sep 2026 (Wed) | 23.15 | 23.15 | 22.51 | 22.5092 | 5,184 |
| 15th Sep 2026 (Tue) | 22.73 | 22.74 | 22.47 | 22.74 | 5,168 |
| 14th Sep 2026 (Mon) | 22.55 | 22.96 | 22.50 | 22.77 | 4,872 |
| 11th Sep 2026 (Fri) | 24.03 | 24.03 | 23.56 | 23.6175 | 4,385 |
| 10th Sep 2026 (Thu) | 24.11 | 24.11 | 23.57 | 23.63 | 9,267 |
| 9th Sep 2026 (Wed) | 25.37 | 25.45 | 25.28 | 25.45 | 3,364 |
| 8th Sep 2026 (Tue) | 25.20 | 25.77 | 25.20 | 25.47 | 6,814 |
| 7th Sep 2026 (Mon) | 24.44 | 24.68 | 24.34 | 24.5557 | 3,533 |
| 4th Sep 2026 (Fri) | 24.44 | 24.68 | 24.34 | 24.5557 | 3,533 |
| 3rd Sep 2026 (Thu) | 24.56 | 24.69 | 24.56 | 24.69 | 720 |
| 2nd Sep 2026 (Wed) | 24.14 | 24.61 | 24.14 | 24.2907 | 2,581 |
| 1st Sep 2026 (Tue) | 24.26 | 24.63 | 24.12 | 24.0633 | 2,325 |
| 31st Aug 2026 (Mon) | 25.22 | 25.22 | 24.87 | 25.03 | 2,455 |
| 28th Aug 2026 (Fri) | 25.81 | 25.81 | 25.16 | 25.22 | 4,969 |
| 27th Aug 2026 (Thu) | 25.55 | 25.55 | 25.54 | 25.6291 | 623 |
| 26th Aug 2026 (Wed) | 25.82 | 25.82 | 25.47 | 25.51 | 2,742 |
| 25th Aug 2026 (Tue) | 25.45 | 25.80 | 25.45 | 25.85 | 2,015 |
| 24th Aug 2026 (Mon) | 25.45 | 25.50 | 25.27 | 25.39 | 3,279 |
| 21st Aug 2026 (Fri) | 24.76 | 25.27 | 24.76 | 25.285 | 2,226 |
| 20th Aug 2026 (Thu) | 23.96 | 24.31 | 23.96 | 24.26 | 3,348 |
| 19th Aug 2026 (Wed) | 24.12 | 24.16 | 23.88 | 24.0599 | 2,091 |
| 18th Aug 2026 (Tue) | 24.10 | 24.10 | 23.50 | 23.56 | 4,427 |
| 17th Aug 2026 (Mon) | 24.01 | 24.10 | 23.83 | 24.0963 | 1,837 |
| 14th Aug 2026 (Fri) | 23.75 | 23.93 | 23.75 | 23.7999 | 4,806 |
| 13th Aug 2026 (Thu) | 24.22 | 24.22 | 23.70 | 23.7301 | 2,512 |
| 12th Aug 2026 (Wed) | 24.50 | 24.52 | 24.24 | 24.24 | 1,851 |
| 11th Aug 2026 (Tue) | 25.04 | 25.04 | 24.54 | 24.5575 | 4,125 |
| 10th Aug 2026 (Mon) | 24.78 | 24.78 | 24.47 | 24.7208 | 3,547 |
| 7th Aug 2026 (Fri) | 24.45 | 24.48 | 24.40 | 24.4101 | 7,259 |
| 6th Aug 2026 (Thu) | 24.50 | 24.51 | 24.29 | 24.345 | 1,270 |
| 5th Aug 2026 (Wed) | 24.12 | 24.43 | 24.12 | 24.505 | 2,580 |
| 4th Aug 2026 (Tue) | 23.36 | 23.96 | 23.36 | 23.8524 | 5,324 |
| 3rd Aug 2026 (Mon) | 22.91 | 23.00 | 22.91 | 23.0452 | 1,179 |
| 31st Jul 2026 (Fri) | 22.64 | 22.79 | 22.64 | 22.8913 | 986 |
| 30th Jul 2026 (Thu) | 22.95 | 22.95 | 22.60 | 23.08 | 1,012 |
| 29th Jul 2026 (Wed) | 21.93 | 22.40 | 21.93 | 22.18 | 3,088 |