Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Copper & M (KCOP.US) Share Price

Price $22.43 on 03-04-2026 at 22:47:28
Change $-0.23 -1.03%
Buy $26.30
Sell $22.42
Last Trade: -
Day's Volume: 9,611
Last Close: $22.42
Open: $21.87
ISIN: US5009488314
Day's Range $21.87 - $22.49
52wk Range: $20.49 - $26.79
Market Capitalisation: $N/A
VWAP: $22.18374
Shares in Issue: N/A

Kurv Copper & M (KCOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kurv Copper & M trades

Kurv Copper & M (KCOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.87 22.49 21.87 22.42 9,611
2nd Apr 2026 (Thu) 21.87 22.49 21.87 22.42 9,611
1st Apr 2026 (Wed) 22.67 22.81 22.45 22.59 10,504
31st Mar 2026 (Tue) 21.22 22.28 21.22 22.28 3,435
30th Mar 2026 (Mon) 21.61 21.61 21.07 21.1387 3,526
27th Mar 2026 (Fri) 21.50 21.55 21.10 21.26 4,687
26th Mar 2026 (Thu) 21.40 21.59 21.11 21.11 4,017
25th Mar 2026 (Wed) 21.80 22.08 21.80 22.00 5,879
24th Mar 2026 (Tue) 21.12 21.51 21.12 21.3552 4,932
23rd Mar 2026 (Mon) 21.42 21.82 21.33 21.60 9,769
20th Mar 2026 (Fri) 21.25 21.25 20.49 20.61 4,919
19th Mar 2026 (Thu) 21.33 21.545 20.51 21.45 6,863
18th Mar 2026 (Wed) 22.37 22.37 21.90 21.85 26,240
17th Mar 2026 (Tue) 22.99 23.04 22.73 22.84 65,048
16th Mar 2026 (Mon) 22.95 23.19 22.86 23.17 51,323
13th Mar 2026 (Fri) 23.30 23.30 22.45 22.48 13,725
12th Mar 2026 (Thu) 23.50 23.51 23.23 23.30 5,155
11th Mar 2026 (Wed) 23.79 24.00 23.63 23.8498 2,593
10th Mar 2026 (Tue) 24.37 24.68 24.30 24.33 8,866
9th Mar 2026 (Mon) 23.20 24.12 22.90 24.12 494
6th Mar 2026 (Fri) 23.49 23.78 23.49 23.5977 3,942
5th Mar 2026 (Thu) 24.50 24.50 23.78 24.00 4,154
See more Kurv Copper & M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered