Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kick Korea Semi (KCHP.US) Share Price

Price $26.25 on 28-09-2026 at 21:05:01
Change $-0.77 -2.87%
Buy $48.06
Sell $25.75
Last Trade: Sell 100.00 at $26.25
Day's Volume: 503
Last Close: $25.9948
Open: $26.25
ISIN: US30151E2366
Day's Range $26.25 - $26.25
52wk Range: $24.335 - $27.47
Market Capitalisation: $N/A
VWAP: $26.2493
Shares in Issue: N/A

Kick Korea Semi (KCHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.25 Automatic Execution
13:17:38 - 28-Sep-26
Sell* 100 $26.25 Automatic Execution
13:17:38 - 28-Sep-26
Sell* 100 $26.25 Automatic Execution
13:17:38 - 28-Sep-26
See more Kick Korea Semi trades

Kick Korea Semi (KCHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.25 26.25 26.25 25.9948 503
25th Sep 2026 (Fri) 25.88 26.8458 25.88 26.8458 0
24th Sep 2026 (Thu) 25.88 25.88 25.88 25.8564 100
23rd Sep 2026 (Wed) 26.80 26.80 26.80 26.4424 201
22nd Sep 2026 (Tue) 25.90 26.9475 25.90 26.9475 0
21st Sep 2026 (Mon) 25.90 25.90 25.90 26.2121 103
18th Sep 2026 (Fri) 25.40 25.40 24.6227 24.6227 0
17th Sep 2026 (Thu) 25.40 25.40 25.40 25.405 272
16th Sep 2026 (Wed) 25.22 25.22 25.12 25.5415 1,960
15th Sep 2026 (Tue) 23.755 23.755 23.755 23.7402 951
See more Kick Korea Semi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered