Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kick Korea Semi (KCHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.25 26.25 26.25 25.9948 503
25th Sep 2026 (Fri) 25.88 26.8458 25.88 26.8458 0
24th Sep 2026 (Thu) 25.88 25.88 25.88 25.8564 100
23rd Sep 2026 (Wed) 26.80 26.80 26.80 26.4424 201
22nd Sep 2026 (Tue) 25.90 26.9475 25.90 26.9475 0
21st Sep 2026 (Mon) 25.90 25.90 25.90 26.2121 103
18th Sep 2026 (Fri) 25.40 25.40 24.6227 24.6227 0
17th Sep 2026 (Thu) 25.40 25.40 25.40 25.405 272
16th Sep 2026 (Wed) 25.22 25.22 25.12 25.5415 1,960
15th Sep 2026 (Tue) 23.755 23.755 23.755 23.7402 951
FTSE 100 Latest
Value10,684.88
Change-10.37