Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (KCE.US) Share Price

Price $151.03 on 21-05-2026 at 17:17:13
Change $0.00 0%
Buy $150.60
Sell $150.38
Last Trade: -
Day's Volume: 0
Last Close: $151.03
Open: $150.95
ISIN: US78464A7717
Day's Range $0.00 - $0.00
52wk Range: $132.00 - $162.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (KCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (KCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 150.95 150.95 150.95 151.03 202
19th May 2026 (Tue) 153.40 153.40 149.61 149.61 34
18th May 2026 (Mon) 153.40 153.40 153.40 152.29 149
15th May 2026 (Fri) 152.00 152.00 151.6089 151.6089 1
14th May 2026 (Thu) 152.00 154.1235 152.00 154.1235 1
13th May 2026 (Wed) 152.00 152.00 152.00 152.67 191
12th May 2026 (Tue) 153.27 153.27 153.27 153.1677 500
11th May 2026 (Mon) 152.47 153.08 152.47 153.43 73
8th May 2026 (Fri) 151.37 153.6078 151.37 153.6078 7
7th May 2026 (Thu) 151.37 152.11 151.37 152.11 50
6th May 2026 (Wed) 151.37 152.6322 151.37 152.6322 243
5th May 2026 (Tue) 151.37 152.0423 151.37 152.0423 3
4th May 2026 (Mon) 151.37 151.37 150.5698 150.5698 1
1st May 2026 (Fri) 151.37 151.38 151.37 150.605 460
30th Apr 2026 (Thu) 151.60 151.8832 151.60 151.8832 42
29th Apr 2026 (Wed) 151.60 151.60 149.63 149.63 0
28th Apr 2026 (Tue) 151.60 151.60 151.60 151.4781 256
27th Apr 2026 (Mon) 150.38 150.9652 150.38 150.9652 170
24th Apr 2026 (Fri) 150.38 150.38 150.38 150.17 138
23rd Apr 2026 (Thu) 150.33 150.33 150.33 150.62 382
22nd Apr 2026 (Wed) 154.32 154.585 152.99 153.19 524
21st Apr 2026 (Tue) 153.78 153.78 152.75 152.78 1,133
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered