| Price | $155.48 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.27 -1.45% |
| Buy | $166.40 |
| Sell | $150.00 |
| Last Trade: | Sell 25.00 at $154.62 |
| Day's Volume: | 624 |
| Last Close: | $154.86 |
| Open: | $155.48 |
| ISIN: | US78464A7717 |
| Day's Range | $155.48 - $155.48 |
| 52wk Range: | $132.62 - $172.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $155.26076 |
| Shares in Issue: | N/A |
Spdr S&p Capita (KCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $154.62 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 10 | $154.86 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 13 | $154.97 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 25 | $155.20 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 25 | $155.20 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 25 | $155.28 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 25 | $155.27 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 25 | $155.28 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 25 | $155.39 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 25 | $155.39 | Automatic Execution |
13:16:29 - 28-Sep-26 |
