| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 150.95 | 150.95 | 150.95 | 151.03 | 202 |
| 19th May 2026 (Tue) | 153.40 | 153.40 | 149.61 | 149.61 | 34 |
| 18th May 2026 (Mon) | 153.40 | 153.40 | 153.40 | 152.29 | 149 |
| 15th May 2026 (Fri) | 152.00 | 152.00 | 151.6089 | 151.6089 | 1 |
| 14th May 2026 (Thu) | 152.00 | 154.1235 | 152.00 | 154.1235 | 1 |
| 13th May 2026 (Wed) | 152.00 | 152.00 | 152.00 | 152.67 | 191 |
| 12th May 2026 (Tue) | 153.27 | 153.27 | 153.27 | 153.1677 | 500 |
| 11th May 2026 (Mon) | 152.47 | 153.08 | 152.47 | 153.43 | 73 |
| 8th May 2026 (Fri) | 151.37 | 153.6078 | 151.37 | 153.6078 | 7 |
| 7th May 2026 (Thu) | 151.37 | 152.11 | 151.37 | 152.11 | 50 |
| 6th May 2026 (Wed) | 151.37 | 152.6322 | 151.37 | 152.6322 | 243 |
| 5th May 2026 (Tue) | 151.37 | 152.0423 | 151.37 | 152.0423 | 3 |
| 4th May 2026 (Mon) | 151.37 | 151.37 | 150.5698 | 150.5698 | 1 |
| 1st May 2026 (Fri) | 151.37 | 151.38 | 151.37 | 150.605 | 460 |
| 30th Apr 2026 (Thu) | 151.60 | 151.8832 | 151.60 | 151.8832 | 42 |
| 29th Apr 2026 (Wed) | 151.60 | 151.60 | 149.63 | 149.63 | 0 |
| 28th Apr 2026 (Tue) | 151.60 | 151.60 | 151.60 | 151.4781 | 256 |
| 27th Apr 2026 (Mon) | 150.38 | 150.9652 | 150.38 | 150.9652 | 170 |
| 24th Apr 2026 (Fri) | 150.38 | 150.38 | 150.38 | 150.17 | 138 |
| 23rd Apr 2026 (Thu) | 150.33 | 150.33 | 150.33 | 150.62 | 382 |
| 22nd Apr 2026 (Wed) | 154.32 | 154.585 | 152.99 | 153.19 | 524 |
| 21st Apr 2026 (Tue) | 153.78 | 153.78 | 152.75 | 152.78 | 1,133 |
| 20th Apr 2026 (Mon) | 152.87 | 153.44 | 152.87 | 153.44 | 58 |
| 17th Apr 2026 (Fri) | 152.87 | 154.39 | 152.87 | 152.85 | 1,072 |
| 16th Apr 2026 (Thu) | 150.92 | 150.92 | 150.92 | 150.92 | 215 |
| 15th Apr 2026 (Wed) | 149.49 | 151.96 | 149.49 | 151.96 | 137 |
| 14th Apr 2026 (Tue) | 149.49 | 149.63 | 149.49 | 149.63 | 381 |
| 13th Apr 2026 (Mon) | 142.25 | 146.58 | 142.25 | 146.58 | 204 |
| 10th Apr 2026 (Fri) | 142.25 | 142.25 | 142.23 | 142.20 | 715 |
| 9th Apr 2026 (Thu) | 141.57 | 142.61 | 141.56 | 143.15 | 41 |
| 8th Apr 2026 (Wed) | 142.82 | 142.82 | 142.82 | 143.03 | 0 |
| 7th Apr 2026 (Tue) | 137.415 | 138.688 | 137.415 | 138.688 | 265 |
| 6th Apr 2026 (Mon) | 137.415 | 138.55 | 137.39 | 138.29 | 7,156 |
| 3rd Apr 2026 (Fri) | 136.00 | 137.558 | 136.00 | 137.558 | 649 |
| 2nd Apr 2026 (Thu) | 136.00 | 137.558 | 136.00 | 137.558 | 649 |
| 1st Apr 2026 (Wed) | 136.00 | 137.15 | 136.00 | 137.15 | 83 |
| 31st Mar 2026 (Tue) | 136.00 | 136.00 | 135.42 | 137.60 | 1,286 |
| 30th Mar 2026 (Mon) | 133.82 | 133.82 | 133.82 | 134.06 | 577 |
| 27th Mar 2026 (Fri) | 136.005 | 136.005 | 132.62 | 132.62 | 15 |
| 26th Mar 2026 (Thu) | 136.005 | 136.005 | 135.97 | 135.97 | 130 |
| 25th Mar 2026 (Wed) | 136.005 | 136.005 | 136.005 | 136.51 | 49 |
| 24th Mar 2026 (Tue) | 138.40 | 138.40 | 135.7126 | 135.7126 | 475 |
| 23rd Mar 2026 (Mon) | 138.40 | 138.40 | 136.67 | 136.57 | 562 |