| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 156.15 | 156.15 | 155.9643 | 155.9643 | 61 |
| 9th Jul 2026 (Thu) | 156.15 | 156.15 | 156.15 | 155.99 | 227 |
| 8th Jul 2026 (Wed) | 153.46 | 153.46 | 153.46 | 153.47 | 169 |
| 7th Jul 2026 (Tue) | 155.25 | 156.7733 | 155.25 | 156.7733 | 0 |
| 6th Jul 2026 (Mon) | 155.25 | 157.39 | 155.25 | 157.2372 | 1,263 |
| 3rd Jul 2026 (Fri) | 146.52 | 153.35 | 146.52 | 153.35 | 0 |
| 2nd Jul 2026 (Thu) | 146.52 | 153.35 | 146.52 | 153.35 | 70 |
| 1st Jul 2026 (Wed) | 146.52 | 150.64 | 146.52 | 150.64 | 144 |
| 30th Jun 2026 (Tue) | 146.52 | 147.05 | 146.52 | 147.2354 | 2,313 |
| 29th Jun 2026 (Mon) | 145.65 | 145.65 | 145.47 | 145.65 | 22 |
| 26th Jun 2026 (Fri) | 147.03 | 147.03 | 147.03 | 147.53 | 456 |
| 25th Jun 2026 (Thu) | 150.40 | 150.40 | 150.12 | 146.68 | 249 |
| 24th Jun 2026 (Wed) | 149.975 | 150.13 | 148.57 | 148.61 | 454 |
| 23rd Jun 2026 (Tue) | 152.51 | 152.51 | 152.51 | 152.51 | 50 |
| 22nd Jun 2026 (Mon) | 155.50 | 155.50 | 153.98 | 154.03 | 445 |
| 19th Jun 2026 (Fri) | 155.31 | 156.02 | 154.03 | 154.8674 | 1,245 |
| 18th Jun 2026 (Thu) | 155.31 | 156.02 | 154.03 | 154.8674 | 1,245 |
| 17th Jun 2026 (Wed) | 158.50 | 159.04 | 155.71 | 155.6772 | 2,750 |
| 16th Jun 2026 (Tue) | 158.20 | 158.20 | 157.55 | 157.40 | 300 |
| 15th Jun 2026 (Mon) | 156.32 | 156.33 | 156.32 | 156.36 | 0 |
| 12th Jun 2026 (Fri) | 154.60 | 154.60 | 154.60 | 154.5981 | 0 |
| 11th Jun 2026 (Thu) | 149.92 | 152.17 | 149.92 | 152.17 | 27 |
| 10th Jun 2026 (Wed) | 149.92 | 150.23 | 149.92 | 150.23 | 69 |
| 9th Jun 2026 (Tue) | 149.92 | 152.2127 | 149.92 | 152.2127 | 158 |
| 8th Jun 2026 (Mon) | 149.92 | 149.92 | 149.92 | 149.92 | 200 |
| 5th Jun 2026 (Fri) | 151.97 | 151.97 | 149.58 | 149.58 | 461 |
| 4th Jun 2026 (Thu) | 151.97 | 152.02 | 151.97 | 152.02 | 642 |
| 3rd Jun 2026 (Wed) | 152.00 | 152.00 | 147.54 | 147.54 | 306 |
| 2nd Jun 2026 (Tue) | 152.00 | 152.00 | 150.32 | 150.32 | 204 |
| 1st Jun 2026 (Mon) | 152.00 | 152.62 | 152.00 | 152.56 | 526 |
| 29th May 2026 (Fri) | 151.01 | 151.93 | 151.01 | 151.93 | 53 |
| 28th May 2026 (Thu) | 151.01 | 151.01 | 151.01 | 151.14 | 209 |
| 27th May 2026 (Wed) | 152.28 | 152.28 | 151.5596 | 151.5596 | 29 |
| 26th May 2026 (Tue) | 152.28 | 152.47 | 152.28 | 152.47 | 57 |
| 25th May 2026 (Mon) | 152.28 | 152.28 | 152.28 | 152.16 | 407 |
| 22nd May 2026 (Fri) | 152.28 | 152.28 | 152.28 | 152.16 | 407 |
| 21st May 2026 (Thu) | 152.18 | 152.18 | 152.18 | 152.18 | 110 |
| 20th May 2026 (Wed) | 150.95 | 150.95 | 150.95 | 151.03 | 202 |
| 19th May 2026 (Tue) | 153.40 | 153.40 | 149.61 | 149.61 | 34 |
| 18th May 2026 (Mon) | 153.40 | 153.40 | 153.40 | 152.29 | 149 |
| 15th May 2026 (Fri) | 152.00 | 152.00 | 151.6089 | 151.6089 | 1 |
| 14th May 2026 (Thu) | 152.00 | 154.1235 | 152.00 | 154.1235 | 1 |
| 13th May 2026 (Wed) | 152.00 | 152.00 | 152.00 | 152.67 | 191 |
| 12th May 2026 (Tue) | 153.27 | 153.27 | 153.27 | 153.1677 | 500 |
| 11th May 2026 (Mon) | 152.47 | 153.08 | 152.47 | 153.43 | 73 |