| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 155.48 | 155.48 | 155.48 | 154.86 | 624 |
| 25th Sep 2026 (Fri) | 156.19 | 156.19 | 156.18 | 156.8887 | 778 |
| 24th Sep 2026 (Thu) | 157.525 | 157.525 | 154.79 | 156.42 | 1,332 |
| 23rd Sep 2026 (Wed) | 158.17 | 158.17 | 157.11 | 157.15 | 333 |
| 22nd Sep 2026 (Tue) | 158.66 | 158.66 | 158.66 | 158.02 | 693 |
| 21st Sep 2026 (Mon) | 157.35 | 160.6285 | 157.35 | 160.6285 | 178 |
| 18th Sep 2026 (Fri) | 157.35 | 158.44 | 157.35 | 158.82 | 615 |
| 17th Sep 2026 (Thu) | 157.73 | 157.73 | 157.57 | 156.99 | 697 |
| 16th Sep 2026 (Wed) | 159.03 | 159.03 | 155.51 | 156.46 | 1,445 |
| 15th Sep 2026 (Tue) | 159.90 | 159.97 | 159.08 | 159.32 | 5,109 |
| 14th Sep 2026 (Mon) | 164.17 | 164.17 | 162.5951 | 162.5951 | 58 |
| 11th Sep 2026 (Fri) | 164.17 | 164.17 | 163.28 | 163.28 | 437 |
| 10th Sep 2026 (Thu) | 164.17 | 164.17 | 164.15 | 163.9604 | 510 |
| 9th Sep 2026 (Wed) | 169.39 | 169.39 | 165.8534 | 165.8534 | 33 |
| 8th Sep 2026 (Tue) | 169.39 | 169.39 | 169.39 | 168.30 | 239 |
| 7th Sep 2026 (Mon) | 171.15 | 171.15 | 170.89 | 170.9183 | 488 |
| 4th Sep 2026 (Fri) | 171.15 | 171.15 | 170.89 | 170.9183 | 488 |
| 3rd Sep 2026 (Thu) | 168.82 | 170.80 | 168.82 | 171.4303 | 133 |
| 2nd Sep 2026 (Wed) | 166.64 | 166.64 | 166.63 | 166.7198 | 625 |
| 1st Sep 2026 (Tue) | 168.98 | 168.99 | 168.87 | 167.41 | 427 |
| 31st Aug 2026 (Mon) | 170.32 | 170.85 | 170.32 | 171.03 | 475 |
| 28th Aug 2026 (Fri) | 172.69 | 172.69 | 171.35 | 171.3918 | 491 |
| 27th Aug 2026 (Thu) | 169.93 | 171.8426 | 169.93 | 171.8426 | 82 |
| 26th Aug 2026 (Wed) | 169.93 | 170.8423 | 169.93 | 170.8423 | 0 |
| 25th Aug 2026 (Tue) | 169.93 | 169.93 | 169.93 | 170.95 | 170 |
| 24th Aug 2026 (Mon) | 167.33 | 169.8122 | 167.33 | 169.8122 | 208 |
| 21st Aug 2026 (Fri) | 167.33 | 169.63 | 167.33 | 169.63 | 5 |
| 20th Aug 2026 (Thu) | 167.33 | 167.33 | 166.07 | 166.07 | 55 |
| 19th Aug 2026 (Wed) | 167.33 | 167.33 | 167.0309 | 167.0309 | 44 |
| 18th Aug 2026 (Tue) | 167.33 | 167.33 | 165.92 | 165.92 | 66 |
| 17th Aug 2026 (Mon) | 167.33 | 167.33 | 167.33 | 166.57 | 234 |
| 14th Aug 2026 (Fri) | 165.02 | 168.36 | 165.02 | 168.36 | 500 |
| 13th Aug 2026 (Thu) | 165.02 | 169.71 | 165.02 | 169.71 | 50 |
| 12th Aug 2026 (Wed) | 165.02 | 166.01 | 165.02 | 166.01 | 3 |
| 11th Aug 2026 (Tue) | 165.02 | 165.24 | 165.02 | 165.17 | 465 |
| 10th Aug 2026 (Mon) | 163.83 | 163.83 | 163.83 | 163.5594 | 267 |
| 7th Aug 2026 (Fri) | 164.87 | 164.87 | 163.6239 | 163.6239 | 329 |
| 6th Aug 2026 (Thu) | 164.87 | 164.87 | 163.55 | 163.55 | 177 |
| 5th Aug 2026 (Wed) | 164.87 | 165.3175 | 164.87 | 165.3175 | 117 |
| 4th Aug 2026 (Tue) | 164.87 | 166.25 | 164.87 | 165.6487 | 523 |
| 3rd Aug 2026 (Mon) | 162.29 | 163.82 | 162.29 | 163.8975 | 519 |
| 31st Jul 2026 (Fri) | 160.20 | 160.20 | 160.16 | 160.04 | 746 |
| 30th Jul 2026 (Thu) | 157.855 | 157.855 | 157.82 | 159.9908 | 490 |
| 29th Jul 2026 (Wed) | 160.43 | 160.43 | 157.9749 | 157.9749 | 52 |