| Price | $156.82 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.62 -0.39% |
| Buy | $160.00 |
| Sell | $151.00 |
| Last Trade: | Sell 41.00 at $156.97 |
| Day's Volume: | 1,452 |
| Last Close: | $156.62 |
| Open: | $156.50 |
| ISIN: | US78464A7717 |
| Day's Range | $156.27 - $156.87 |
| 52wk Range: | $132.00 - $158.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $156.73271 |
| Shares in Issue: | N/A |
Spdr S&p Capita (KCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $156.97 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 75 | $156.82 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 75 | $156.82 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 25 | $156.82 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 7 | $156.82 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 2 | $156.96 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 3 | $156.58 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 1 | $156.53 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 10 | $156.82 | Automatic Execution |
13:46:57 - 19-Sep-25 |
