Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Capita (KCE.US) Share Price

Price $137.20 on 03-04-2026 at 22:47:28
Change $0.05 0.04%
Buy $147.95
Sell $131.00
Last Trade: -
Day's Volume: 649
Last Close: $137.558
Open: $136.00
ISIN: US78464A7717
Day's Range $0.00 - $0.00
52wk Range: $106.70 - $162.15
Market Capitalisation: $N/A
VWAP: $135.46866
Shares in Issue: N/A

Spdr S&p Capita (KCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Capita trades

Spdr S&p Capita (KCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 136.00 137.558 136.00 137.558 649
2nd Apr 2026 (Thu) 136.00 137.558 136.00 137.558 649
1st Apr 2026 (Wed) 136.00 137.15 136.00 137.15 83
31st Mar 2026 (Tue) 136.00 136.00 135.42 137.60 1,286
30th Mar 2026 (Mon) 133.82 133.82 133.82 134.06 577
27th Mar 2026 (Fri) 136.005 136.005 132.62 132.62 15
26th Mar 2026 (Thu) 136.005 136.005 135.97 135.97 130
25th Mar 2026 (Wed) 136.005 136.005 136.005 136.51 49
24th Mar 2026 (Tue) 138.40 138.40 135.7126 135.7126 475
23rd Mar 2026 (Mon) 138.40 138.40 136.67 136.57 562
20th Mar 2026 (Fri) 135.13 135.13 135.13 136.02 387
19th Mar 2026 (Thu) 137.76 137.76 136.76 136.76 2
18th Mar 2026 (Wed) 137.76 138.35 137.74 136.50 119
17th Mar 2026 (Tue) 138.68 138.69 138.68 138.3712 762
16th Mar 2026 (Mon) 136.295 136.295 136.24 136.24 30
13th Mar 2026 (Fri) 136.295 136.295 136.225 135.69 321
12th Mar 2026 (Thu) 136.10 136.10 134.83 134.6432 352
11th Mar 2026 (Wed) 137.96 138.21 137.96 138.22 435
10th Mar 2026 (Tue) 140.25 140.25 138.935 139.34 406
9th Mar 2026 (Mon) 138.43 138.43 138.43 140.56 263
6th Mar 2026 (Fri) 141.19 141.19 141.19 141.18 13
5th Mar 2026 (Thu) 146.14 146.14 145.26 144.97 22
See more Spdr S&p Capita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered