| Price | $150.07 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $3.13 2.13% |
| Buy | $158.43 |
| Sell | $144.30 |
| Last Trade: | Sell 100.00 at $149.96 |
| Day's Volume: | 561 |
| Last Close: | $150.57 |
| Open: | $149.99 |
| ISIN: | US78464A7717 |
| Day's Range | $149.96 - $150.07 |
| 52wk Range: | $132.00 - $162.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.97403 |
| Shares in Issue: | N/A |
Spdr S&p Capita (KCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $149.96 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 212 | $149.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 9 | $149.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
09:29:59 - 06-Feb-26 |
