Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Cal (KCCA.US) Share Price

Price $15.70 on 21-05-2026 at 16:45:39
Change $0.06 0.38%
Buy $15.78
Sell $15.70
Last Trade: Buy 100.00 at $15.70
Day's Volume: 100
Last Close: $15.64
Open: $15.70
ISIN: US5007675532
Day's Range $15.70 - $15.70
52wk Range: $14.37 - $18.12
Market Capitalisation: $N/A
VWAP: $15.70
Shares in Issue: N/A

Kraneshares Cal (KCCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.70 Automatic Execution
11:47:28 - 21-May-26
See more Kraneshares Cal trades

Kraneshares Cal (KCCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.50 15.50 15.50 15.64 122
19th May 2026 (Tue) 15.43 15.5011 15.43 15.5011 0
18th May 2026 (Mon) 15.43 15.43 15.41 15.3619 487
15th May 2026 (Fri) 15.26 15.30 15.26 15.2938 2,978
14th May 2026 (Thu) 15.14 15.24 15.14 15.264 5,114
13th May 2026 (Wed) 15.04 15.04 15.02 15.03 1,121
12th May 2026 (Tue) 14.93 15.01 14.93 15.02 3,370
11th May 2026 (Mon) 14.91 14.91 14.89 14.89 1
8th May 2026 (Fri) 14.91 14.95 14.91 14.95 50
7th May 2026 (Thu) 14.91 14.91 14.91 14.945 90
6th May 2026 (Wed) 14.96 14.96 14.96 14.935 100
5th May 2026 (Tue) 14.90 14.91 14.90 14.91 3,100
4th May 2026 (Mon) 14.98 14.98 14.98 14.945 100
1st May 2026 (Fri) 14.95 14.95 14.95 14.9651 462
30th Apr 2026 (Thu) 15.00 15.00 15.00 15.00 100
29th Apr 2026 (Wed) 14.931 14.97 14.931 14.97 21
28th Apr 2026 (Tue) 14.931 14.95 14.931 14.90 158
27th Apr 2026 (Mon) 14.95 14.95 14.89 14.9454 949
24th Apr 2026 (Fri) 14.94 14.95 14.90 14.90 4,016
23rd Apr 2026 (Thu) 14.921 14.94 14.92 14.981 1,751
22nd Apr 2026 (Wed) 14.95 14.95 14.95 14.96 0
21st Apr 2026 (Tue) 15.00 15.00 15.00 14.95 100
See more Kraneshares Cal price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered