Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Cal (KCCA.US) Share Price

Price $16.48 on 28-09-2026 at 23:40:03
Change $-0.04 -0.24%
Buy $17.17
Sell $16.33
Last Trade: Buy 100.00 at $16.48
Day's Volume: 457
Last Close: $16.485
Open: $16.47
ISIN: US5007675532
Day's Range $16.40 - $16.48
52wk Range: $14.61 - $18.04
Market Capitalisation: $N/A
VWAP: $16.43788
Shares in Issue: N/A

Kraneshares Cal (KCCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $16.48 Automatic Execution
14:21:39 - 28-Sep-26
Buy* 100 $16.47 Automatic Execution
10:18:09 - 28-Sep-26
See more Kraneshares Cal trades

Kraneshares Cal (KCCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.47 16.48 16.40 16.485 457
25th Sep 2026 (Fri) 16.43 16.43 16.43 16.49 100
24th Sep 2026 (Thu) 16.37 16.465 16.37 16.465 35
23rd Sep 2026 (Wed) 16.37 16.37 16.26 16.27 1,264
22nd Sep 2026 (Tue) 16.54 16.61 16.40 16.39 4,369
21st Sep 2026 (Mon) 16.61 16.61 16.45 16.45 0
18th Sep 2026 (Fri) 16.61 16.61 16.52 16.52 0
17th Sep 2026 (Thu) 16.61 16.61 16.6098 16.6098 0
16th Sep 2026 (Wed) 16.61 16.61 16.61 16.6372 300
15th Sep 2026 (Tue) 16.69 16.69 16.69 16.4232 7
14th Sep 2026 (Mon) 17.00 17.00 16.645 16.645 0
11th Sep 2026 (Fri) 17.00 17.00 17.00 16.87 298
10th Sep 2026 (Thu) 17.23 17.23 17.03 17.03 0
9th Sep 2026 (Wed) 17.23 17.23 17.0455 17.0455 4
8th Sep 2026 (Tue) 17.23 17.23 17.1042 17.1042 0
7th Sep 2026 (Mon) 17.23 17.23 17.229 17.195 1,549
4th Sep 2026 (Fri) 17.23 17.23 17.229 17.195 1,549
3rd Sep 2026 (Thu) 17.31 17.31 17.31 17.31 568
2nd Sep 2026 (Wed) 17.26 17.26 17.25 17.34 234
1st Sep 2026 (Tue) 17.39 17.39 17.39 17.39 35
31st Aug 2026 (Mon) 17.39 17.57 17.32 17.57 3,223
See more Kraneshares Cal price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered