Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Cal (KCCA.US) Share Price

Price $17.40 on 10-07-2026 at 23:40:03
Change $0.16 0.93%
Buy $17.94
Sell $14.50
Last Trade: -
Day's Volume: 100
Last Close: $17.41
Open: $17.40
ISIN: US5007675532
Day's Range $17.40 - $17.40
52wk Range: $14.61 - $18.16
Market Capitalisation: $N/A
VWAP: $17.40
Shares in Issue: N/A

Kraneshares Cal (KCCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Cal trades

Kraneshares Cal (KCCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.40 17.40 17.40 17.41 100
9th Jul 2026 (Thu) 17.27 17.27 17.25 17.24 1,913
8th Jul 2026 (Wed) 17.26 17.26 17.26 17.2321 2,600
7th Jul 2026 (Tue) 17.11 17.19 17.11 17.19 60
6th Jul 2026 (Mon) 17.11 17.22 17.11 17.16 906
3rd Jul 2026 (Fri) 16.981 17.08 16.981 17.08 0
2nd Jul 2026 (Thu) 16.981 17.08 16.981 17.08 0
1st Jul 2026 (Wed) 16.981 16.981 16.981 17.03 908
30th Jun 2026 (Tue) 17.02 17.02 16.97 17.005 654
29th Jun 2026 (Mon) 17.12 17.12 17.12 17.04 1
26th Jun 2026 (Fri) 16.90 16.90 16.90 16.985 102
25th Jun 2026 (Thu) 16.92 16.92 16.92 16.91 0
24th Jun 2026 (Wed) 17.24 17.24 17.03 17.00 606
23rd Jun 2026 (Tue) 17.121 17.21 17.121 17.19 735
22nd Jun 2026 (Mon) 17.06 17.06 16.96 16.96 651
19th Jun 2026 (Fri) 16.60 16.8418 16.60 16.8418 1
18th Jun 2026 (Thu) 16.60 16.8418 16.60 16.8418 1
17th Jun 2026 (Wed) 16.60 16.65 16.60 16.65 0
16th Jun 2026 (Tue) 16.60 16.69 16.60 16.6598 125
15th Jun 2026 (Mon) 16.52 16.52 16.52 16.5242 0
12th Jun 2026 (Fri) 16.33 16.39 16.33 16.423 500
11th Jun 2026 (Thu) 16.32 16.41 16.29 16.3843 680
See more Kraneshares Cal price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered