Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Cal (KCCA.US) Share Price

Price $15.50 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $15.78
Sell $15.00
Buy / Sell KCCA Shares
Last Trade: -
Day's Volume: 849
Last Close: $15.47
Open: $15.40
ISIN: US5007675532
Day's Range $15.40 - $15.50
52wk Range: $14.37 - $15.62
Market Capitalisation: $N/A
VWAP: $15.4573
Shares in Issue: N/A

Kraneshares Cal (KCCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Cal trades

Kraneshares Cal (KCCA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.40 15.50 15.40 15.47 849
17th Jul 2025 (Thu) 15.51 15.51 15.49 15.50 1,000
16th Jul 2025 (Wed) 15.45 15.45 15.45 15.47 278
15th Jul 2025 (Tue) 15.43 15.43 15.40 15.41 305
14th Jul 2025 (Mon) 15.55 15.58 15.50 15.49 12,737
11th Jul 2025 (Fri) 15.36 15.54 15.36 15.553 2,837
10th Jul 2025 (Thu) 15.45 15.45 15.45 15.39 100
9th Jul 2025 (Wed) 15.32 15.43 15.32 15.43 130
8th Jul 2025 (Tue) 15.32 15.389 15.32 15.37 609
7th Jul 2025 (Mon) 15.46 15.46 15.46 15.43 300
4th Jul 2025 (Fri) 15.54 15.54 15.50 15.53 525
3rd Jul 2025 (Thu) 15.54 15.54 15.50 15.53 525
2nd Jul 2025 (Wed) 15.53 15.53 15.505 15.505 25
1st Jul 2025 (Tue) 15.53 15.53 15.53 15.4591 465
30th Jun 2025 (Mon) 15.479 15.56 15.47 15.52 929
27th Jun 2025 (Fri) 15.25 15.45 15.25 15.44 1,399
26th Jun 2025 (Thu) 15.49 15.49 15.34 15.40 834
25th Jun 2025 (Wed) 15.48 15.62 15.48 15.55 1,283
24th Jun 2025 (Tue) 15.23 15.25 15.23 15.30 400
23rd Jun 2025 (Mon) 15.30 15.31 15.18 15.18 2,961
20th Jun 2025 (Fri) 15.15 15.28 15.15 15.20 1,320
19th Jun 2025 (Thu) 15.11 15.16 15.11 15.16 2,841
See more Kraneshares Cal price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered