Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Cal (KCCA.US) Share Price

Price $14.899 on 03-04-2026 at 22:47:28
Change $-0.06 -0.4%
Buy $22.11
Sell $14.50
Last Trade: -
Day's Volume: 100
Last Close: $14.90
Open: $14.899
ISIN: US5007675532
Day's Range $14.899 - $14.899
52wk Range: $13.70 - $18.16
Market Capitalisation: $N/A
VWAP: $14.89727
Shares in Issue: N/A

Kraneshares Cal (KCCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Cal trades

Kraneshares Cal (KCCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.899 14.899 14.899 14.90 100
2nd Apr 2026 (Thu) 14.899 14.899 14.899 14.90 100
1st Apr 2026 (Wed) 14.939 14.939 14.939 14.96 100
31st Mar 2026 (Tue) 14.95 14.95 14.86 14.82 91
30th Mar 2026 (Mon) 14.94 14.94 14.94 14.97 7,094
27th Mar 2026 (Fri) 15.05 15.05 15.005 15.005 93
26th Mar 2026 (Thu) 15.05 15.05 15.03 15.05 1,319
25th Mar 2026 (Wed) 15.00 15.055 15.00 15.055 27
24th Mar 2026 (Tue) 15.00 15.02 15.00 15.02 1,345
23rd Mar 2026 (Mon) 14.871 14.989 14.871 14.8795 1,286
20th Mar 2026 (Fri) 14.88 14.88 14.88 14.862 100
19th Mar 2026 (Thu) 14.83 14.83 14.83 14.82 99
18th Mar 2026 (Wed) 14.91 14.92 14.91 14.9095 600
17th Mar 2026 (Tue) 14.88 14.889 14.879 14.89 522
16th Mar 2026 (Mon) 14.81 14.81 14.799 14.8142 200
13th Mar 2026 (Fri) 14.69 14.979 14.61 14.8601 10,520
12th Mar 2026 (Thu) 14.94 14.98 14.85 14.8713 650
11th Mar 2026 (Wed) 14.94 14.94 14.94 14.94 0
10th Mar 2026 (Tue) 14.99 14.99 14.95 14.985 225
9th Mar 2026 (Mon) 14.97 14.97 14.97 14.955 100
6th Mar 2026 (Fri) 15.05 15.05 15.00 15.052 112
5th Mar 2026 (Thu) 15.13 15.1419 15.13 15.1419 182
See more Kraneshares Cal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered