| Price | $16.84 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $0.14 0.84% |
| Buy | $20.00 |
| Sell | $16.05 |
| Last Trade: | Buy 100.00 at $16.84 |
| Day's Volume: | 3,071 |
| Last Close: | $16.83 |
| Open: | $16.78 |
| ISIN: | US5007675532 |
| Day's Range | $16.69 - $16.88 |
| 52wk Range: | $14.37 - $18.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.80044 |
| Shares in Issue: | N/A |
Kraneshares Cal (KCCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.84 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 18 | $16.84 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 117 | $16.88 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 38 | $16.70 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 132 | $16.70 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 91 | $16.70 | Automatic Execution |
10:48:45 - 12-Dec-25 |
