| Price | $17.26 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.11 0.64% |
| Buy | $22.50 |
| Sell | $16.41 |
| Last Trade: | Buy 4.00 at $17.34 |
| Day's Volume: | 4,928 |
| Last Close: | $17.32 |
| Open: | $17.27 |
| ISIN: | US5007675532 |
| Day's Range | $17.21 - $17.35 |
| 52wk Range: | $14.37 - $18.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.28838 |
| Shares in Issue: | N/A |
Kraneshares Cal (KCCA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $17.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 21 | $17.31 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 2,222 | $17.29 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 59 | $17.295 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 18 | $17.295 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 15 | $17.34 | Automatic Execution |
15:20:14 - 19-Sep-25 |
