Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Cal (KCCA.US) Share Price

Price $15.28 on 06-02-2026 at 22:30:12
Change $0.00 0%
Buy $17.95
Sell $14.51
Last Trade: -
Day's Volume: 0
Last Close: $15.30
Open: $15.29
ISIN: US5007675532
Day's Range $15.28 - $15.29
52wk Range: $14.37 - $18.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Cal (KCCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Cal trades

Kraneshares Cal (KCCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.29 15.29 15.28 15.30 0
5th Feb 2026 (Thu) 15.25 15.29 15.25 15.29 500
4th Feb 2026 (Wed) 15.24 15.28 15.24 15.30 121
3rd Feb 2026 (Tue) 15.24 15.24 15.23 15.24 421
2nd Feb 2026 (Mon) 15.12 15.259 15.12 15.2155 722
30th Jan 2026 (Fri) 15.259 15.259 15.19 15.2141 1,500
29th Jan 2026 (Thu) 15.40 15.40 15.36 15.36 10,108
28th Jan 2026 (Wed) 15.65 15.65 15.60 15.6034 122
27th Jan 2026 (Tue) 15.57 15.57 15.57 15.6034 454
26th Jan 2026 (Mon) 15.69 15.69 15.619 15.64 420
23rd Jan 2026 (Fri) 15.83 15.92 15.83 15.8282 2,500
22nd Jan 2026 (Thu) 15.91 15.91 15.91 15.9847 574
21st Jan 2026 (Wed) 15.93 15.93 15.921 16.09 200
20th Jan 2026 (Tue) 16.00 16.16 15.99 16.16 7,989
19th Jan 2026 (Mon) 16.489 16.489 16.20 16.25 4,283
16th Jan 2026 (Fri) 16.489 16.489 16.20 16.25 4,283
15th Jan 2026 (Thu) 17.05 17.05 16.70 16.84 3,209
14th Jan 2026 (Wed) 16.87 16.87 16.79 16.89 500
13th Jan 2026 (Tue) 17.22 17.23 16.99 17.01 7,105
12th Jan 2026 (Mon) 16.82 17.27 16.63 17.01 19,595
9th Jan 2026 (Fri) 16.68 16.68 16.46 16.49 4,070
8th Jan 2026 (Thu) 17.48 17.48 17.0745 17.0745 1
7th Jan 2026 (Wed) 17.48 17.51 17.42 17.49 7,508
See more Kraneshares Cal price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered