Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Chi (KCAI.US) Share Price

Price $31.745 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $40.84
Sell $31.00
Last Trade: -
Day's Volume: 0
Last Close: $31.67
Open: $32.71
ISIN: US5007673974
Day's Range $0.00 - $0.00
52wk Range: $30.02 - $40.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Chi (KCAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Chi trades

Kraneshares Chi (KCAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.71 32.71 31.67 31.67 0
9th Jul 2026 (Thu) 32.71 32.71 31.745 31.745 0
8th Jul 2026 (Wed) 32.71 32.71 31.48 31.48 0
7th Jul 2026 (Tue) 32.71 32.71 31.4903 31.4903 0
6th Jul 2026 (Mon) 32.71 32.71 31.785 31.785 0
3rd Jul 2026 (Fri) 32.71 32.71 31.2893 31.2893 0
2nd Jul 2026 (Thu) 32.71 32.71 31.2893 31.2893 0
1st Jul 2026 (Wed) 32.71 32.71 31.75 31.75 0
30th Jun 2026 (Tue) 32.71 32.71 31.675 31.675 0
29th Jun 2026 (Mon) 32.71 32.71 31.7919 31.7919 0
26th Jun 2026 (Fri) 32.71 32.71 31.7852 31.7852 0
25th Jun 2026 (Thu) 32.71 32.71 32.15 32.15 0
24th Jun 2026 (Wed) 32.71 32.71 31.815 31.815 0
23rd Jun 2026 (Tue) 32.71 32.71 32.355 32.355 0
22nd Jun 2026 (Mon) 32.71 32.71 32.6999 32.6999 0
19th Jun 2026 (Fri) 32.71 32.71 32.09 32.09 0
18th Jun 2026 (Thu) 32.71 32.71 32.09 32.09 0
17th Jun 2026 (Wed) 32.71 32.71 32.4851 32.4851 0
16th Jun 2026 (Tue) 32.71 32.71 32.67 32.67 0
15th Jun 2026 (Mon) 32.71 33.01 32.71 33.01 0
12th Jun 2026 (Fri) 32.71 32.82 32.71 32.82 0
11th Jun 2026 (Thu) 32.71 32.71 32.5262 32.5262 0
See more Kraneshares Chi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered