Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Chi (KCAI.US) Share Price

Price $32.765 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $59.47
Sell $29.00
Last Trade: -
Day's Volume: 0
Last Close: $32.3845
Open: $32.83
ISIN: US5007673974
Day's Range $0.00 - $0.00
52wk Range: $30.00 - $40.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Chi (KCAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Chi trades

Kraneshares Chi (KCAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 32.83 32.83 32.765 32.765 0
24th Sep 2026 (Thu) 32.83 32.855 32.83 32.855 0
23rd Sep 2026 (Wed) 32.83 33.135 32.83 33.135 0
22nd Sep 2026 (Tue) 32.83 33.4699 32.83 33.4699 0
21st Sep 2026 (Mon) 32.83 33.6697 32.83 33.6697 0
18th Sep 2026 (Fri) 32.83 33.315 32.83 33.315 0
17th Sep 2026 (Thu) 32.83 33.14 32.83 33.14 0
16th Sep 2026 (Wed) 32.83 33.07 32.83 33.07 0
15th Sep 2026 (Tue) 32.83 33.06 32.83 33.06 0
14th Sep 2026 (Mon) 32.83 33.27 32.83 33.27 23
11th Sep 2026 (Fri) 32.83 33.22 32.83 33.22 0
10th Sep 2026 (Thu) 32.83 33.3209 32.83 33.3209 0
9th Sep 2026 (Wed) 32.83 33.3072 32.83 33.3072 0
8th Sep 2026 (Tue) 32.83 33.2491 32.83 33.2491 0
7th Sep 2026 (Mon) 32.83 33.21 32.83 33.21 0
4th Sep 2026 (Fri) 32.83 33.21 32.83 33.21 0
3rd Sep 2026 (Thu) 32.83 33.105 32.83 33.105 0
2nd Sep 2026 (Wed) 32.83 33.13 32.83 33.13 0
1st Sep 2026 (Tue) 32.83 33.40 32.83 33.40 0
31st Aug 2026 (Mon) 32.83 33.259 32.83 33.259 0
28th Aug 2026 (Fri) 32.83 33.0071 32.83 33.0071 0
See more Kraneshares Chi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered