Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Chi (KCAI.US) Share Price

Price $31.96 on 21-05-2026 at 16:15:25
Change $0.00 0%
Buy $31.95
Sell $31.59
Last Trade: -
Day's Volume: 0
Last Close: $31.96
Open: $32.84
ISIN: US5007673974
Day's Range $0.00 - $0.00
52wk Range: $27.56 - $41.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Chi (KCAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Chi trades

Kraneshares Chi (KCAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.84 32.84 31.96 31.96 0
19th May 2026 (Tue) 32.84 32.84 31.9151 31.9151 0
18th May 2026 (Mon) 32.84 32.84 32.16 32.16 0
15th May 2026 (Fri) 32.84 32.84 32.59 32.59 10
14th May 2026 (Thu) 32.84 33.035 32.84 33.035 0
13th May 2026 (Wed) 32.84 33.2499 32.84 33.2499 0
12th May 2026 (Tue) 32.84 32.8499 32.84 32.8499 0
11th May 2026 (Mon) 32.84 32.84 32.84 32.885 100
8th May 2026 (Fri) 32.79 32.79 32.56 32.56 0
7th May 2026 (Thu) 32.79 32.79 32.3679 32.3679 510
6th May 2026 (Wed) 32.79 32.79 32.79 32.755 121
5th May 2026 (Tue) 32.90 32.90 32.6449 32.6449 1
4th May 2026 (Mon) 32.90 32.90 32.535 32.535 0
1st May 2026 (Fri) 32.90 32.90 32.59 32.59 1
30th Apr 2026 (Thu) 32.90 32.90 32.54 32.54 0
29th Apr 2026 (Wed) 32.90 32.90 32.56 32.56 0
28th Apr 2026 (Tue) 32.90 32.90 32.445 32.445 0
27th Apr 2026 (Mon) 32.90 32.90 32.43 32.43 10
24th Apr 2026 (Fri) 32.90 32.90 32.83 32.83 190
23rd Apr 2026 (Thu) 32.90 32.9601 32.90 32.9601 0
22nd Apr 2026 (Wed) 32.90 32.925 32.90 32.925 0
21st Apr 2026 (Tue) 32.90 32.90 32.90 32.7007 100
See more Kraneshares Chi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered