| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.71 | 32.71 | 31.67 | 31.67 | 0 |
| 9th Jul 2026 (Thu) | 32.71 | 32.71 | 31.745 | 31.745 | 0 |
| 8th Jul 2026 (Wed) | 32.71 | 32.71 | 31.48 | 31.48 | 0 |
| 7th Jul 2026 (Tue) | 32.71 | 32.71 | 31.4903 | 31.4903 | 0 |
| 6th Jul 2026 (Mon) | 32.71 | 32.71 | 31.785 | 31.785 | 0 |
| 3rd Jul 2026 (Fri) | 32.71 | 32.71 | 31.2893 | 31.2893 | 0 |
| 2nd Jul 2026 (Thu) | 32.71 | 32.71 | 31.2893 | 31.2893 | 0 |
| 1st Jul 2026 (Wed) | 32.71 | 32.71 | 31.75 | 31.75 | 0 |
| 30th Jun 2026 (Tue) | 32.71 | 32.71 | 31.675 | 31.675 | 0 |
| 29th Jun 2026 (Mon) | 32.71 | 32.71 | 31.7919 | 31.7919 | 0 |
| 26th Jun 2026 (Fri) | 32.71 | 32.71 | 31.7852 | 31.7852 | 0 |
| 25th Jun 2026 (Thu) | 32.71 | 32.71 | 32.15 | 32.15 | 0 |
| 24th Jun 2026 (Wed) | 32.71 | 32.71 | 31.815 | 31.815 | 0 |
| 23rd Jun 2026 (Tue) | 32.71 | 32.71 | 32.355 | 32.355 | 0 |
| 22nd Jun 2026 (Mon) | 32.71 | 32.71 | 32.6999 | 32.6999 | 0 |
| 19th Jun 2026 (Fri) | 32.71 | 32.71 | 32.09 | 32.09 | 0 |
| 18th Jun 2026 (Thu) | 32.71 | 32.71 | 32.09 | 32.09 | 0 |
| 17th Jun 2026 (Wed) | 32.71 | 32.71 | 32.4851 | 32.4851 | 0 |
| 16th Jun 2026 (Tue) | 32.71 | 32.71 | 32.67 | 32.67 | 0 |
| 15th Jun 2026 (Mon) | 32.71 | 33.01 | 32.71 | 33.01 | 0 |
| 12th Jun 2026 (Fri) | 32.71 | 32.82 | 32.71 | 32.82 | 0 |
| 11th Jun 2026 (Thu) | 32.71 | 32.71 | 32.5262 | 32.5262 | 0 |
| 10th Jun 2026 (Wed) | 32.71 | 32.71 | 32.43 | 32.43 | 0 |
| 9th Jun 2026 (Tue) | 32.71 | 32.71 | 32.195 | 32.195 | 0 |
| 8th Jun 2026 (Mon) | 32.71 | 32.71 | 32.245 | 32.245 | 0 |
| 5th Jun 2026 (Fri) | 32.71 | 32.71 | 32.2451 | 32.2451 | 0 |
| 4th Jun 2026 (Thu) | 32.71 | 32.71 | 32.455 | 32.455 | 0 |
| 3rd Jun 2026 (Wed) | 32.71 | 32.875 | 32.71 | 32.875 | 0 |
| 2nd Jun 2026 (Tue) | 32.71 | 33.085 | 32.71 | 33.085 | 35 |
| 1st Jun 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.58 | 131 |
| 29th May 2026 (Fri) | 32.84 | 32.84 | 32.4318 | 32.4318 | 0 |
| 28th May 2026 (Thu) | 32.84 | 32.84 | 32.285 | 32.285 | 0 |
| 27th May 2026 (Wed) | 32.84 | 32.84 | 32.39 | 32.39 | 0 |
| 26th May 2026 (Tue) | 32.84 | 32.84 | 32.435 | 32.435 | 2 |
| 25th May 2026 (Mon) | 32.84 | 32.84 | 31.9049 | 31.9049 | 0 |
| 22nd May 2026 (Fri) | 32.84 | 32.84 | 31.9049 | 31.9049 | 0 |
| 21st May 2026 (Thu) | 32.84 | 32.84 | 31.845 | 31.845 | 0 |
| 20th May 2026 (Wed) | 32.84 | 32.84 | 31.96 | 31.96 | 0 |
| 19th May 2026 (Tue) | 32.84 | 32.84 | 31.9151 | 31.9151 | 0 |
| 18th May 2026 (Mon) | 32.84 | 32.84 | 32.16 | 32.16 | 0 |
| 15th May 2026 (Fri) | 32.84 | 32.84 | 32.59 | 32.59 | 10 |
| 14th May 2026 (Thu) | 32.84 | 33.035 | 32.84 | 33.035 | 0 |
| 13th May 2026 (Wed) | 32.84 | 33.2499 | 32.84 | 33.2499 | 0 |
| 12th May 2026 (Tue) | 32.84 | 32.8499 | 32.84 | 32.8499 | 0 |
| 11th May 2026 (Mon) | 32.84 | 32.84 | 32.84 | 32.885 | 100 |