| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.84 | 32.84 | 31.96 | 31.96 | 0 |
| 19th May 2026 (Tue) | 32.84 | 32.84 | 31.9151 | 31.9151 | 0 |
| 18th May 2026 (Mon) | 32.84 | 32.84 | 32.16 | 32.16 | 0 |
| 15th May 2026 (Fri) | 32.84 | 32.84 | 32.59 | 32.59 | 10 |
| 14th May 2026 (Thu) | 32.84 | 33.035 | 32.84 | 33.035 | 0 |
| 13th May 2026 (Wed) | 32.84 | 33.2499 | 32.84 | 33.2499 | 0 |
| 12th May 2026 (Tue) | 32.84 | 32.8499 | 32.84 | 32.8499 | 0 |
| 11th May 2026 (Mon) | 32.84 | 32.84 | 32.84 | 32.885 | 100 |
| 8th May 2026 (Fri) | 32.79 | 32.79 | 32.56 | 32.56 | 0 |
| 7th May 2026 (Thu) | 32.79 | 32.79 | 32.3679 | 32.3679 | 510 |
| 6th May 2026 (Wed) | 32.79 | 32.79 | 32.79 | 32.755 | 121 |
| 5th May 2026 (Tue) | 32.90 | 32.90 | 32.6449 | 32.6449 | 1 |
| 4th May 2026 (Mon) | 32.90 | 32.90 | 32.535 | 32.535 | 0 |
| 1st May 2026 (Fri) | 32.90 | 32.90 | 32.59 | 32.59 | 1 |
| 30th Apr 2026 (Thu) | 32.90 | 32.90 | 32.54 | 32.54 | 0 |
| 29th Apr 2026 (Wed) | 32.90 | 32.90 | 32.56 | 32.56 | 0 |
| 28th Apr 2026 (Tue) | 32.90 | 32.90 | 32.445 | 32.445 | 0 |
| 27th Apr 2026 (Mon) | 32.90 | 32.90 | 32.43 | 32.43 | 10 |
| 24th Apr 2026 (Fri) | 32.90 | 32.90 | 32.83 | 32.83 | 190 |
| 23rd Apr 2026 (Thu) | 32.90 | 32.9601 | 32.90 | 32.9601 | 0 |
| 22nd Apr 2026 (Wed) | 32.90 | 32.925 | 32.90 | 32.925 | 0 |
| 21st Apr 2026 (Tue) | 32.90 | 32.90 | 32.90 | 32.7007 | 100 |
| 20th Apr 2026 (Mon) | 32.44 | 32.95 | 32.44 | 32.95 | 50 |
| 17th Apr 2026 (Fri) | 32.44 | 32.8011 | 32.44 | 32.8011 | 0 |
| 16th Apr 2026 (Thu) | 32.44 | 32.58 | 32.44 | 32.58 | 0 |
| 15th Apr 2026 (Wed) | 32.44 | 32.455 | 32.44 | 32.455 | 0 |
| 14th Apr 2026 (Tue) | 32.44 | 32.66 | 32.44 | 32.66 | 11 |
| 13th Apr 2026 (Mon) | 32.44 | 32.44 | 32.325 | 32.325 | 0 |
| 10th Apr 2026 (Fri) | 32.44 | 32.44 | 32.10 | 32.10 | 0 |
| 9th Apr 2026 (Thu) | 32.44 | 32.44 | 31.95 | 31.95 | 0 |
| 8th Apr 2026 (Wed) | 32.44 | 32.44 | 32.141 | 32.141 | 4 |
| 7th Apr 2026 (Tue) | 32.44 | 32.44 | 31.3326 | 31.3326 | 0 |
| 6th Apr 2026 (Mon) | 32.44 | 32.44 | 31.5237 | 31.5237 | 0 |
| 3rd Apr 2026 (Fri) | 32.44 | 32.44 | 31.765 | 31.765 | 1 |
| 2nd Apr 2026 (Thu) | 32.44 | 32.44 | 31.765 | 31.765 | 1 |
| 1st Apr 2026 (Wed) | 32.44 | 32.44 | 31.7253 | 31.7253 | 0 |
| 31st Mar 2026 (Tue) | 32.44 | 32.44 | 31.7862 | 31.7862 | 0 |
| 30th Mar 2026 (Mon) | 32.44 | 32.44 | 31.525 | 31.525 | 0 |
| 27th Mar 2026 (Fri) | 32.44 | 32.44 | 31.2371 | 31.2371 | 0 |
| 26th Mar 2026 (Thu) | 32.44 | 32.44 | 31.3349 | 31.3349 | 0 |
| 25th Mar 2026 (Wed) | 32.44 | 32.44 | 31.7151 | 31.7151 | 6 |
| 24th Mar 2026 (Tue) | 32.44 | 32.44 | 31.3249 | 31.3249 | 11 |
| 23rd Mar 2026 (Mon) | 32.44 | 32.44 | 31.315 | 31.315 | 16 |