Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Chi (KCAI.US) Share Price

Price $31.58 on 03-04-2026 at 22:47:28
Change $-0.15 -0.47%
Buy $40.84
Sell $30.05
Last Trade: -
Day's Volume: 1
Last Close: $31.765
Open: $32.44
ISIN: US5007673974
Day's Range $0.00 - $0.00
52wk Range: $24.0352 - $40.81
Market Capitalisation: $N/A
VWAP: $31.58
Shares in Issue: N/A

Kraneshares Chi (KCAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Chi trades

Kraneshares Chi (KCAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.44 32.44 31.765 31.765 1
2nd Apr 2026 (Thu) 32.44 32.44 31.765 31.765 1
1st Apr 2026 (Wed) 32.44 32.44 31.7253 31.7253 0
31st Mar 2026 (Tue) 32.44 32.44 31.7862 31.7862 0
30th Mar 2026 (Mon) 32.44 32.44 31.525 31.525 0
27th Mar 2026 (Fri) 32.44 32.44 31.2371 31.2371 0
26th Mar 2026 (Thu) 32.44 32.44 31.3349 31.3349 0
25th Mar 2026 (Wed) 32.44 32.44 31.7151 31.7151 6
24th Mar 2026 (Tue) 32.44 32.44 31.3249 31.3249 11
23rd Mar 2026 (Mon) 32.44 32.44 31.315 31.315 16
20th Mar 2026 (Fri) 32.44 32.44 31.715 31.715 0
19th Mar 2026 (Thu) 32.44 32.44 32.2509 32.2509 0
18th Mar 2026 (Wed) 32.44 32.44 32.075 32.075 0
17th Mar 2026 (Tue) 32.44 32.44 32.265 32.265 0
16th Mar 2026 (Mon) 32.44 32.45 32.22 32.3001 901
13th Mar 2026 (Fri) 31.84 32.38 31.84 32.38 0
12th Mar 2026 (Thu) 31.84 32.35 31.84 32.35 0
11th Mar 2026 (Wed) 31.84 32.335 31.84 32.335 1
10th Mar 2026 (Tue) 31.84 31.965 31.84 31.965 0
9th Mar 2026 (Mon) 31.84 31.8855 31.84 31.8855 0
6th Mar 2026 (Fri) 31.84 31.85 31.84 31.7158 100
See more Kraneshares Chi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered