Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Chi (KCAI.US) Share Price

Price $30.235 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $40.84
Sell $28.00
Last Trade: -
Day's Volume: 0
Last Close: $30.5926
Open: $30.19
ISIN: US5007673974
Day's Range $0.00 - $0.00
52wk Range: $27.56 - $41.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Chi (KCAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Chi trades

Kraneshares Chi (KCAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.19 30.5926 30.19 30.5926 0
5th Feb 2026 (Thu) 30.19 30.235 30.19 30.235 0
4th Feb 2026 (Wed) 30.19 30.395 30.19 30.395 0
3rd Feb 2026 (Tue) 30.19 30.315 30.19 30.315 0
2nd Feb 2026 (Mon) 30.19 30.247 30.19 30.247 0
30th Jan 2026 (Fri) 30.19 30.3805 30.19 30.3805 0
29th Jan 2026 (Thu) 30.19 30.5876 30.19 30.5876 0
28th Jan 2026 (Wed) 30.19 30.4594 30.19 30.4594 82
27th Jan 2026 (Tue) 30.19 30.4594 30.19 30.4594 17
26th Jan 2026 (Mon) 30.19 30.365 30.19 30.365 130
23rd Jan 2026 (Fri) 30.19 30.19 30.02 30.19 262
22nd Jan 2026 (Thu) 30.27 30.31 30.27 30.4586 160
21st Jan 2026 (Wed) 30.59 30.59 30.476 30.476 0
20th Jan 2026 (Tue) 30.59 30.59 30.59 30.577 0
19th Jan 2026 (Mon) 30.16 30.2979 30.16 30.2979 0
16th Jan 2026 (Fri) 30.16 30.2979 30.16 30.2979 0
15th Jan 2026 (Thu) 30.16 30.5299 30.16 30.5299 0
14th Jan 2026 (Wed) 30.16 30.16 30.11 30.2501 594
13th Jan 2026 (Tue) 30.70 30.70 30.6601 30.6601 0
12th Jan 2026 (Mon) 30.70 30.70 30.70 30.6601 107
9th Jan 2026 (Fri) 30.58 30.58 30.58 30.4851 4
8th Jan 2026 (Thu) 30.40 30.40 30.40 30.52 100
7th Jan 2026 (Wed) 31.08 31.08 30.7041 30.7041 0
See more Kraneshares Chi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered