Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Chi (KCAI.US) Share Price

Price $31.6333 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.89
Sell $31.02
Buy / Sell KCAI Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.82
Open: $27.56
ISIN: US5007673974
Day's Range $0.00 - $0.00
52wk Range: $27.56 - $29.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Chi (KCAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Chi trades

Kraneshares Chi (KCAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.56 31.82 27.56 31.82 0
17th Jul 2025 (Thu) 27.56 31.6333 27.56 31.6333 0
16th Jul 2025 (Wed) 27.56 31.22 27.56 31.22 0
15th Jul 2025 (Tue) 27.56 31.3635 27.56 31.3635 0
14th Jul 2025 (Mon) 27.56 30.9209 27.56 30.9209 0
11th Jul 2025 (Fri) 27.56 30.6657 27.56 30.6657 0
10th Jul 2025 (Thu) 27.56 30.99 27.56 30.99 0
9th Jul 2025 (Wed) 27.56 30.965 27.56 30.965 0
8th Jul 2025 (Tue) 27.56 31.03 27.56 31.03 0
7th Jul 2025 (Mon) 27.56 30.7652 27.56 30.7652 0
4th Jul 2025 (Fri) 27.56 30.7102 27.56 30.7102 0
3rd Jul 2025 (Thu) 27.56 30.7102 27.56 30.7102 0
2nd Jul 2025 (Wed) 27.56 30.33 27.56 30.33 0
1st Jul 2025 (Tue) 27.56 30.4458 27.56 30.4458 0
30th Jun 2025 (Mon) 27.56 30.2128 27.56 30.2128 0
27th Jun 2025 (Fri) 27.56 30.0137 27.56 30.0137 0
26th Jun 2025 (Thu) 27.56 30.11 27.56 30.11 0
25th Jun 2025 (Wed) 27.56 29.9401 27.56 29.9401 0
24th Jun 2025 (Tue) 27.56 29.7727 27.56 29.7727 2
23rd Jun 2025 (Mon) 27.56 29.5302 27.56 29.5302 9
20th Jun 2025 (Fri) 27.56 29.4908 27.56 29.4908 0
19th Jun 2025 (Thu) 27.56 29.3776 27.56 29.3776 0
See more Kraneshares Chi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered