Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Chi (KCAI.US) Share Price

Price $36.475 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $37.51
Sell $35.88
Last Trade: -
Day's Volume: 0
Last Close: $36.661
Open: $37.03
ISIN: US5007673974
Day's Range $0.00 - $0.00
52wk Range: $27.56 - $37.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Chi (KCAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Chi trades

Kraneshares Chi (KCAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.03 37.03 36.661 36.661 0
18th Sep 2025 (Thu) 37.03 37.03 36.475 36.475 0
17th Sep 2025 (Wed) 37.03 37.03 36.8761 36.8761 0
16th Sep 2025 (Tue) 37.03 37.03 36.80 36.80 0
15th Sep 2025 (Mon) 37.03 37.03 37.03 36.985 400
12th Sep 2025 (Fri) 37.20 37.20 37.20 37.1595 400
11th Sep 2025 (Thu) 36.07 37.6349 36.07 37.6349 54
10th Sep 2025 (Wed) 36.07 36.475 36.07 36.475 0
9th Sep 2025 (Tue) 36.07 36.265 36.07 36.265 0
8th Sep 2025 (Mon) 36.07 36.4069 36.07 36.4069 38
5th Sep 2025 (Fri) 36.07 36.596 36.07 36.596 0
4th Sep 2025 (Thu) 36.07 36.07 36.07 36.025 200
3rd Sep 2025 (Wed) 34.01 36.7651 34.01 36.7651 0
2nd Sep 2025 (Tue) 34.01 36.8098 34.01 36.8098 0
1st Sep 2025 (Mon) 34.01 36.635 34.01 36.635 0
29th Aug 2025 (Fri) 34.01 36.635 34.01 36.635 0
28th Aug 2025 (Thu) 34.01 36.2153 34.01 36.2153 0
27th Aug 2025 (Wed) 34.01 34.985 34.01 34.985 0
26th Aug 2025 (Tue) 34.01 35.3379 34.01 35.3379 0
25th Aug 2025 (Mon) 34.01 35.1439 34.01 35.1439 0
22nd Aug 2025 (Fri) 34.01 34.53 34.01 34.53 0
See more Kraneshares Chi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered