Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KCAI.US (KCAI.US) Share Price

Price $40.44 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $41.40
Sell $39.21
Last Trade: -
Day's Volume: 0
Last Close: $40.1644
Open: $40.44
ISIN: US5007673974
Day's Range $0.00 - $0.00
52wk Range: $27.56 - $41.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

KCAI.US (KCAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KCAI.US trades

KCAI.US (KCAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.44 40.44 40.1644 40.1644 0
11th Dec 2025 (Thu) 40.44 40.44 40.44 40.44 114
10th Dec 2025 (Wed) 39.87 40.605 39.87 40.605 0
9th Dec 2025 (Tue) 39.87 40.4782 39.87 40.4782 0
8th Dec 2025 (Mon) 39.87 40.565 39.87 40.565 150
5th Dec 2025 (Fri) 39.87 40.145 39.87 40.145 0
4th Dec 2025 (Thu) 39.87 39.87 39.87 39.975 0
3rd Dec 2025 (Wed) 38.69 39.89 38.69 39.89 0
2nd Dec 2025 (Tue) 38.69 39.49 38.69 39.49 0
1st Dec 2025 (Mon) 38.69 39.7085 38.69 39.7085 0
28th Nov 2025 (Fri) 38.69 39.1701 38.69 39.1701 0
27th Nov 2025 (Thu) 38.69 38.91 38.69 38.91 0
26th Nov 2025 (Wed) 38.69 38.91 38.69 38.91 0
25th Nov 2025 (Tue) 38.69 38.69 38.69 38.845 100
24th Nov 2025 (Mon) 39.92 39.92 38.345 38.345 0
21st Nov 2025 (Fri) 39.92 39.92 38.365 38.365 0
20th Nov 2025 (Thu) 39.92 39.92 38.8816 38.8816 0
19th Nov 2025 (Wed) 39.92 39.92 38.8816 38.8816 0
18th Nov 2025 (Tue) 39.92 39.92 38.6817 38.6817 0
17th Nov 2025 (Mon) 39.92 39.92 38.834 38.834 1
14th Nov 2025 (Fri) 39.92 39.92 39.305 39.305 94
13th Nov 2025 (Thu) 39.92 39.92 39.92 39.5283 0
See more KCAI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered