| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $16.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 7 | $16.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 7 | $16.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 7 | $16.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 63 | $16.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $16.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $16.48 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 20 | $16.49 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 447 | $16.52 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 237 | $16.52 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 553 | $16.52 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 20 | $16.49 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 20 | $16.50 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Unknown* | 300 | $16.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $16.46 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 2 | $16.46 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 2 | $16.46 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 200 | $16.46 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 200 | $16.46 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 150 | $16.46 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 6 | $16.45 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 20 | $16.44 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 20 | $16.44 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 14 | $16.48 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 4 | $16.48 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 117 | $16.49 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 6 | $16.50 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 38 | $16.50 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 66 | $16.50 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 34 | $16.50 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 31 | $16.50 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 69 | $16.50 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 2 | $16.51 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 3 | $16.51 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 4 | $16.51 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 4 | $16.50 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 4 | $16.50 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 4 | $16.52 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 4 | $16.52 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 18 | $16.52 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 8 | $16.52 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 7 | $16.53 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 17 | $16.53 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 43 | $16.53 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 103 | $16.53 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 8 | $16.53 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 42 | $16.53 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 25 | $16.53 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 42 | $16.53 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 10 | $16.54 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 4 | $16.52 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 33 | $16.52 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 25 | $16.51 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 25 | $16.51 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 2 | $16.47 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 73 | $16.48 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 1,700 | $16.47 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 25 | $16.48 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 34 | $16.49 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 66 | $16.49 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 24 | $16.51 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 24 | $16.52 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 38 | $16.52 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 38 | $16.52 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 25 | $16.53 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 25 | $16.53 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 7 | $16.525 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 3 | $16.52 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 7 | $16.52 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 8 | $16.52 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 12 | $16.52 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 9 | $16.52 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 13 | $16.52 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 25 | $16.52 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 19 | $16.52 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 17 | $16.53 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 83 | $16.53 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 109 | $16.53 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 66 | $16.57 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 6 | $16.57 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 20 | $16.59 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 2 | $16.58 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 2 | $16.58 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 10 | $16.59 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 2 | $16.58 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 30 | $16.58 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 30 | $16.58 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 19 | $16.62 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 200 | $16.62 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 3 | $16.61 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 114 | $16.60 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 3 | $16.59 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 85 | $16.60 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 15 | $16.61 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 167 | $16.61 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 7 | $16.61 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 90 | $16.61 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 10 | $16.61 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 150 | $16.61 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 10 | $16.62 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 169 | $16.62 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 15 | $16.62 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 3 | $16.63 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 2 | $16.62 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 13 | $16.62 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 19 | $16.62 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 19 | $16.62 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 9 | $16.62 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 36 | $16.63 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 9 | $16.63 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 25 | $16.62 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 25 | $16.62 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 25 | $16.61 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 25 | $16.61 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 25 | $16.59 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 25 | $16.59 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 15 | $16.59 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 15 | $16.58 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 25 | $16.58 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 25 | $16.53 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 25 | $16.53 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 25 | $16.54 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 3 | $16.52 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 29 | $16.52 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 3 | $16.52 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 3 | $16.52 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 3 | $16.51 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 36 | $16.54 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 30 | $16.55 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 12 | $16.54 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 2 | $16.54 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 5 | $16.54 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 3 | $16.54 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 60 | $16.55 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 6 | $16.55 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 52 | $16.55 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 52 | $16.55 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 395 | $16.55 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 45 | $16.55 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 360 | $16.55 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 25 | $16.51 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 1,000 | $16.50 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 25 | $16.51 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 25 | $16.50 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 22 | $16.50 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 25 | $16.50 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 22 | $16.50 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 25 | $16.50 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 25 | $16.50 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 25 | $16.49 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 25 | $16.49 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 2 | $16.49 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 2 | $16.49 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 28 | $16.50 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 215 | $16.49 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 28 | $16.49 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 7 | $16.50 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 31 | $16.50 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 19 | $16.50 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 24 | $16.51 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 31 | $16.51 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 69 | $16.51 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 10 | $16.53 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 41 | $16.53 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 84 | $16.54 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 16 | $16.54 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 33 | $16.55 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 25 | $16.55 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 67 | $16.55 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 18 | $16.55 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 15 | $16.55 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 10 | $16.555 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 83 | $16.54 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 17 | $16.54 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 25 | $16.54 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 58 | $16.54 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 17 | $16.54 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 15 | $16.52 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 40 | $16.53 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 73 | $16.53 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 387 | $16.53 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 25 | $16.53 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 25 | $16.53 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 25 | $16.52 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 7 | $16.52 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 13 | $16.52 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Unknown* | 10 | $16.53 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 83 | $16.53 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 98 | $16.53 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 41 | $16.53 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 185 | $16.53 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 19 | $16.60 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 19 | $16.60 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 3 | $16.60 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 6 | $16.63 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 25 | $16.63 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 4 | $16.62 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 50 | $16.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 99 | $16.58 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 38 | $16.575 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 3 | $16.56 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 3 | $16.56 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 25 | $16.55 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Unknown* | 10 | $16.54 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 10 | $16.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 2 | $16.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 7 | $16.55 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 37 | $16.56 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 26 | $16.57 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 36 | $16.56 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 45 | $16.56 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 38 | $16.57 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 10 | $16.65 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 20 | $16.66 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 6 | $16.66 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 19 | $16.66 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 183 | $16.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 10 | $16.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 3 | $16.58 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 23 | $16.56 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 77 | $16.56 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 4 | $16.58 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 14 | $16.70 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 86 | $16.70 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 3 | $16.70 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 3 | $16.69 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 6 | $16.67 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 76 | $16.67 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 18 | $16.67 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 60 | $16.68 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 40 | $16.68 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 62 | $16.685 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 38 | $16.68 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 2 | $16.69 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 25 | $16.68 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 25 | $16.68 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 25 | $16.67 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 37 | $16.65 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 83 | $16.65 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 480 | $16.65 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 1 | $16.61 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 1 | $16.61 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 1 | $16.61 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Unknown* | 1 | $16.615 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 90 | $16.58 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Unknown* | 38 | $16.59 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 24 | $16.59 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 76 | $16.59 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 295 | $16.59 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 38 | $16.59 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 24 | $16.65 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 38 | $16.65 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 24 | $16.65 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 38 | $16.65 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 38 | $16.65 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 24 | $16.65 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 23 | $16.65 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 38 | $16.65 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 38 | $16.65 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 1 | $16.65 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 38 | $16.65 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 38 | $16.65 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 38 | $16.65 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 150 | $16.62 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 330 | $16.62 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 20 | $16.69 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 80 | $16.69 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 3 | $16.69 | Ordinary |
08:51:00 - 19-Sep-25 |
| Sell* | 10 | $16.60 | Ordinary |
08:28:41 - 19-Sep-25 |
| Sell* | 10 | $16.65 | Ordinary |
07:13:17 - 19-Sep-25 |
| Sell* | 2 | $16.70 | Ordinary |
07:08:54 - 19-Sep-25 |
| Sell* | 50 | $16.70 | Ordinary |
07:08:54 - 19-Sep-25 |
| Sell* | 25 | $16.70 | Ordinary |
07:08:54 - 19-Sep-25 |
| Sell* | 25 | $16.70 | Ordinary |
07:08:54 - 19-Sep-25 |
| Sell* | 25 | $16.70 | Ordinary |
07:08:54 - 19-Sep-25 |
| Sell* | 25 | $16.70 | Ordinary |
07:08:54 - 19-Sep-25 |
| Sell* | 25 | $16.70 | Ordinary |
07:08:54 - 19-Sep-25 |
| Sell* | 75 | $16.70 | Ordinary |
07:08:54 - 19-Sep-25 |
| Buy* | 252 | $16.66 | Ordinary |
05:56:48 - 19-Sep-25 |
| Buy* | 252 | $16.65 | Ordinary |
05:56:48 - 19-Sep-25 |
| Sell* | 25 | $16.58 | Ordinary |
04:09:23 - 19-Sep-25 |