| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $11.315 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 1 | $11.31 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 50 | $11.315 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 50 | $11.315 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 50 | $11.315 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 50 | $11.315 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 50 | $11.315 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 25 | $11.32 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 25 | $11.32 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 744 | $11.325 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 9 | $11.325 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 35 | $11.325 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 478 | $11.32 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 89 | $11.325 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 19 | $11.325 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 50 | $11.325 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 20 | $11.325 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 25 | $11.325 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 631 | $11.325 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 2 | $11.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $11.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $11.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $11.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 222 | $11.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 9 | $11.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 9 | $11.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $11.35 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 40 | $11.35 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 18 | $11.35 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 82 | $11.35 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 50 | $11.35 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 218 | $11.35 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 20 | $11.35 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 210 | $11.35 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 90 | $11.35 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 200 | $11.36 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 25 | $11.37 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 200 | $11.37 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 18 | $11.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 43 | $11.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 27 | $11.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 36 | $11.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 27 | $11.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 185 | $11.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 182 | $11.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 244 | $11.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 241 | $11.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 7 | $11.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 36 | $11.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 44 | $11.38 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 789 | $11.38 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 789 | $11.38 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 300 | $11.39 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Unknown* | 100 | $11.385 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 225 | $11.385 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 789 | $11.39 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 789 | $11.39 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 25 | $11.39 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 44 | $11.39 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 50 | $11.40 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Unknown* | 50 | $11.40 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 200 | $11.38 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 4 | $11.39 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 6 | $11.39 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 4 | $11.39 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 2 | $11.38 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 5 | $11.385 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 5 | $11.385 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 95 | $11.385 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 95 | $11.385 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 1 | $11.385 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 231 | $11.38 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 100 | $11.395 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 100 | $11.395 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 100 | $11.395 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Unknown* | 10 | $11.39 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Unknown* | 10 | $11.42 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 210 | $11.42 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 50 | $11.425 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 45 | $11.42 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 81 | $11.41 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 6 | $11.41 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 83 | $11.41 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 200 | $11.41 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 32 | $11.41 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 585 | $11.41 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 43 | $11.41 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 98 | $11.40 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 2 | $11.40 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 32 | $11.41 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 67 | $11.41 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 426 | $11.42 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 426 | $11.42 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 82 | $11.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 50 | $11.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 22 | $11.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 60 | $11.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 7 | $11.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 218 | $11.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 28 | $11.395 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 50 | $11.395 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 97 | $11.40 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Unknown* | 79 | $11.36 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 3 | $11.36 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 93 | $11.36 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 10 | $11.37 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 10 | $11.42 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 82 | $11.36 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 18 | $11.36 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Unknown* | 24 | $11.35 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 26 | $11.35 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 25 | $11.35 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 100 | $11.335 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $11.335 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Unknown* | 26 | $11.395 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 26 | $11.395 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 50 | $11.46 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 100 | $11.48 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $11.48 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 72 | $11.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $11.47 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 50 | $11.47 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Unknown* | 50 | $11.47 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 125 | $11.61 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 1 | $11.615 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 218 | $11.62 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 2 | $11.63 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 22 | $11.67 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 100 | $11.68 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 173 | $11.68 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 27 | $11.68 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 11 | $11.68 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 15 | $11.68 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 194 | $11.68 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 194 | $11.68 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 4 | $11.68 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 104 | $11.68 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 15 | $11.68 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 124 | $11.67 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 300 | $11.64 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 14 | $11.64 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 6 | $11.64 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 22 | $11.66 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 100 | $11.67 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 50 | $11.645 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 50 | $11.645 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 50 | $11.645 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 50 | $11.645 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 73 | $11.65 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 227 | $11.65 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 50 | $11.65 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 50 | $11.65 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 150 | $11.65 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 50 | $11.65 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 50 | $11.65 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 50 | $11.65 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 5 | $11.64 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 10 | $11.64 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 5 | $11.69 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 40 | $11.75 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 100 | $11.76 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 23 | $11.75 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 36 | $11.75 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 300 | $11.75 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 41 | $11.75 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 35 | $11.73 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 100 | $11.71 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Unknown* | 100 | $11.71 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 62 | $11.71 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 38 | $11.71 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 43 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 43 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 15 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 50 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 389 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 221 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 390 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 104 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 194 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 300 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 104 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 30 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 2 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 43 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 28 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 15 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 11 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 32 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 194 | $11.68 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 2,054 | $11.60 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 308 | $11.54 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 50 | $11.51 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Unknown* | 50 | $11.51 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 50 | $11.52 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 50 | $11.53 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $11.535 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 50 | $11.50 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 50 | $11.50 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 50 | $11.51 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 50 | $11.51 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 50 | $11.51 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 50 | $11.49 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 50 | $11.49 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 50 | $11.54 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $11.54 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 63 | $11.58 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 63 | $11.58 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 9 | $11.56 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 9 | $11.575 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 34 | $11.59 | Ordinary |
08:21:26 - 12-Dec-25 |
| Buy* | 50 | $11.59 | Ordinary |
08:21:26 - 12-Dec-25 |
| Sell* | 190 | $11.56 | Ordinary |
08:20:29 - 12-Dec-25 |
| Buy* | 2 | $11.58 | Ordinary |
08:08:24 - 12-Dec-25 |
| Buy* | 34 | $11.61 | Ordinary |
07:13:04 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Ordinary |
07:13:04 - 12-Dec-25 |
| Sell* | 64 | $11.61 | Ordinary |
07:07:50 - 12-Dec-25 |
| Sell* | 100 | $11.61 | Ordinary |
07:07:50 - 12-Dec-25 |
| Buy* | 10 | $11.61 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $11.61 | Ordinary |
05:51:07 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Ordinary |
05:02:06 - 12-Dec-25 |
| Sell* | 20 | $11.61 | Ordinary |
04:56:13 - 12-Dec-25 |
| Sell* | 20 | $11.61 | Ordinary |
04:55:47 - 12-Dec-25 |
| Sell* | 3 | $11.61 | Ordinary |
04:47:27 - 12-Dec-25 |
| Sell* | 89 | $11.61 | Ordinary |
04:35:44 - 12-Dec-25 |
| Buy* | 166 | $11.61 | Ordinary |
04:06:58 - 12-Dec-25 |
| Sell* | 1,200 | $11.61 | Ordinary |
04:06:58 - 12-Dec-25 |
| Sell* | 100 | $11.61 | Ordinary |
04:06:58 - 12-Dec-25 |
| Sell* | 100 | $11.61 | Ordinary |
04:00:43 - 12-Dec-25 |