| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $15.87 | Ordinary |
16:44:51 - 18-Jul-25 |
| Sell* | 25 | $15.87 | Ordinary |
16:44:22 - 18-Jul-25 |
| Sell* | 32 | $15.87 | Ordinary |
16:42:20 - 18-Jul-25 |
| Buy* | 160 | $15.86 | Ordinary |
16:27:00 - 18-Jul-25 |
| Buy* | 1 | $15.86 | Ordinary |
16:26:37 - 18-Jul-25 |
| Buy* | 2 | $15.86 | Ordinary |
16:26:37 - 18-Jul-25 |
| Buy* | 2 | $15.86 | Ordinary |
16:26:37 - 18-Jul-25 |
| Buy* | 2 | $15.86 | Ordinary |
16:26:37 - 18-Jul-25 |
| Buy* | 1 | $15.86 | Ordinary |
16:26:37 - 18-Jul-25 |
| Buy* | 10 | $15.86 | Ordinary |
16:26:37 - 18-Jul-25 |
| Buy* | 10 | $15.86 | Ordinary |
16:26:37 - 18-Jul-25 |
| Buy* | 2 | $15.86 | Ordinary |
16:26:37 - 18-Jul-25 |
| Buy* | 10 | $15.86 | Ordinary |
16:26:37 - 18-Jul-25 |
| Unknown* | 50 | $15.90 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 50 | $15.90 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 103 | $15.90 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 50 | $15.90 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 50 | $15.90 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 30 | $15.91 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 22 | $15.91 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $15.915 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $15.94 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 80 | $15.94 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 51 | $15.94 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 41 | $15.945 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 200 | $15.945 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 200 | $15.945 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 200 | $15.945 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 200 | $15.945 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 97 | $15.95 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 6 | $15.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $15.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 86 | $15.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $15.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 91 | $15.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $15.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 95 | $15.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $15.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 70 | $15.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $15.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $15.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $15.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 80 | $15.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 160 | $15.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 179 | $15.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $15.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 7 | $15.945 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 7 | $15.945 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $15.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $15.945 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $15.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $15.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $15.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $15.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $15.95 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 7 | $15.945 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $15.95 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 7 | $15.945 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 2 | $15.94 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 200 | $15.945 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 200 | $15.945 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 53 | $15.945 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 300 | $15.955 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 40 | $15.96 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 20 | $15.96 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 200 | $15.96 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 7 | $15.95 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 120 | $15.95 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 50 | $15.95 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 40 | $15.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 50 | $15.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $15.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 60 | $15.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 20 | $15.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 20 | $15.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 20 | $15.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 20 | $15.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 33 | $15.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 86 | $15.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $15.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $15.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 47 | $15.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 43 | $15.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $15.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $15.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 50 | $15.935 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 50 | $15.935 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 50 | $15.935 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 50 | $15.935 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 50 | $15.935 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 50 | $15.935 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 50 | $15.935 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 200 | $15.935 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 200 | $15.935 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 92 | $15.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $15.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $15.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 86 | $15.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $15.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $15.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $15.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $15.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $15.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $15.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $15.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $15.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $15.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $15.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 5 | $15.93 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 60 | $15.93 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 24 | $15.93 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 40 | $15.93 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 32 | $15.93 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 60 | $15.93 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 16 | $15.93 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 6 | $15.935 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 200 | $15.93 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 60 | $15.93 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 30 | $15.93 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 97 | $15.93 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 27 | $15.95 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 19 | $15.95 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 20 | $15.95 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 50 | $15.95 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 240 | $15.95 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 163 | $15.95 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 137 | $15.95 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 80 | $15.92 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 200 | $15.92 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 20 | $15.91 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 80 | $15.91 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 160 | $15.91 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 23 | $15.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 40 | $15.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 60 | $15.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 150 | $15.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 80 | $15.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 220 | $15.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 27 | $15.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 73 | $15.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 11 | $15.91 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 24 | $15.91 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 8 | $15.91 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 67 | $15.91 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 60 | $15.92 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 80 | $15.92 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 14 | $15.92 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 12 | $15.92 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 5 | $15.92 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 8 | $15.92 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 20 | $15.92 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 2 | $15.92 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 40 | $15.92 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 30 | $15.92 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 10 | $15.92 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 8 | $15.92 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 200 | $15.92 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 200 | $15.92 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 2 | $15.92 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 88 | $15.92 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 3 | $15.92 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 18 | $15.92 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 10 | $15.92 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 8 | $15.92 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 40 | $15.92 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 12 | $15.92 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 1 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 2 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 1 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 50 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 50 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 2 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 2 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 2 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 4 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 4 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 4 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 21 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 28 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 9 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 9 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 14 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 24 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 31 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 6 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 6 | $15.905 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 1 | $15.905 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 2 | $15.905 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 2 | $15.905 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 2 | $15.905 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $15.905 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 28 | $15.91 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 18 | $15.905 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 3 | $15.905 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 42 | $15.91 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 30 | $15.91 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $15.905 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 5 | $15.905 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 56 | $15.91 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 11 | $15.91 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 3 | $15.93 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 12 | $15.94 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 4 | $15.95 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 5 | $15.95 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 6 | $15.95 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 3 | $15.95 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 8 | $15.95 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 10 | $15.95 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 10 | $15.94 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 42 | $15.93 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 28 | $15.93 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 14 | $15.93 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 14 | $15.93 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 25 | $15.93 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 1 | $15.935 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 14 | $15.93 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 13 | $15.93 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 8 | $15.93 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 2 | $15.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 2 | $15.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 20 | $15.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 21 | $15.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 100 | $15.915 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 20 | $15.92 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 5 | $15.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 10 | $15.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 50 | $15.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 116 | $15.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 12 | $15.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 12 | $15.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 12 | $15.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 12 | $15.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 12 | $15.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 12 | $15.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 12 | $15.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 9 | $15.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 75 | $15.89 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 50 | $15.91 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 50 | $15.91 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 86 | $15.91 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 3 | $15.91 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 2 | $15.91 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 40 | $15.91 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 20 | $15.91 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 80 | $15.91 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 1 | $15.905 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 8 | $15.905 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 8 | $15.905 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 8 | $15.905 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 8 | $15.905 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 8 | $15.905 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 8 | $15.905 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 8 | $15.905 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 2 | $15.90 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 3 | $15.90 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 7 | $15.91 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 5 | $15.91 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 67 | $15.92 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 20 | $15.905 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 20 | $15.905 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 6 | $15.905 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 200 | $15.91 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 10 | $15.915 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 4 | $15.92 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 4 | $15.915 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 4 | $15.915 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 20 | $15.915 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 20 | $15.915 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 20 | $15.915 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 4 | $15.915 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 4 | $15.915 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 4 | $15.915 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 6 | $15.915 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 6 | $15.915 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 9 | $15.91 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 20 | $15.91 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 20 | $15.91 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 4 | $15.91 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 6 | $15.93 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 10 | $15.93 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 1 | $15.935 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 6 | $15.935 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 6 | $15.935 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 1 | $15.935 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 1 | $15.935 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 1 | $15.935 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 6 | $15.935 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 6 | $15.935 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 6 | $15.935 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 6 | $15.935 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 6 | $15.935 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 1 | $15.93 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 8 | $15.93 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Unknown* | 1 | $15.93 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 1 | $15.925 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Unknown* | 8 | $15.925 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 2 | $15.94 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 2 | $15.94 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 2 | $15.94 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 8 | $15.935 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 8 | $15.935 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 8 | $15.935 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 2 | $15.935 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 3 | $15.935 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 78 | $15.935 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 3 | $15.935 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 40 | $15.935 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 1 | $15.935 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $15.935 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 20 | $15.935 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 20 | $15.935 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 20 | $15.935 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Unknown* | 1 | $15.94 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 5 | $15.94 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 7 | $15.91 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 3 | $15.91 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 90 | $15.90 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 200 | $15.90 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 24 | $15.91 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 32 | $15.91 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 73 | $15.92 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 27 | $15.92 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 42 | $15.92 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 58 | $15.92 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 159 | $15.92 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 7 | $15.92 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 300 | $15.92 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 300 | $15.92 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 12 | $15.92 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 6 | $15.91 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 70 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 11 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 19 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 185 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 15 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 2 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 2 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 2 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 2 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 2 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 2 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 2 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 1,600 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 2 | $15.90 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 90 | $15.90 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 200 | $15.90 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 144 | $15.91 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 58 | $15.91 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 4 | $15.91 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 2 | $15.91 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 5 | $15.91 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 30 | $15.91 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 20 | $15.91 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 3 | $15.91 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 8 | $15.91 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 16 | $15.91 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 40 | $15.91 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 15 | $15.91 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 20 | $15.91 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 18 | $15.90 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 28 | $15.89 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 20 | $15.89 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 2 | $15.89 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 1 | $15.89 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 5 | $15.89 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 5 | $15.89 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 25 | $15.89 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Unknown* | 1 | $15.89 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Unknown* | 27 | $15.89 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Unknown* | 1 | $15.89 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 27 | $15.89 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 27 | $15.89 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 27 | $15.89 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 27 | $15.89 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 27 | $15.89 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 27 | $15.89 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 27 | $15.89 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 30 | $15.89 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 27 | $15.89 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 6 | $15.89 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 10 | $15.885 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 10 | $15.885 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 10 | $15.885 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 10 | $15.885 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 10 | $15.885 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 10 | $15.885 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 10 | $15.885 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 10 | $15.88 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 6 | $15.88 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 15 | $15.88 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 67 | $15.87 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 33 | $15.87 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 2 | $15.85 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 12 | $15.85 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 50 | $15.88 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 50 | $15.88 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 52 | $15.88 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Unknown* | 3 | $15.88 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 1 | $15.88 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 2 | $15.88 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 21 | $15.88 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 8 | $15.88 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 2 | $15.87 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 6 | $15.87 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 50 | $15.87 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 50 | $15.87 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 50 | $15.87 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 7 | $15.87 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $15.87 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 6 | $15.87 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 18 | $15.87 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 3 | $15.87 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 14 | $15.86 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 14 | $15.865 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 2 | $15.85 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 3 | $15.85 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 4 | $15.85 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 12 | $15.85 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 97 | $15.84 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 3 | $15.84 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 19 | $15.84 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 4 | $15.84 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 5 | $15.83 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 4 | $15.83 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 7 | $15.83 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 6 | $15.83 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 15 | $15.83 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 9 | $15.83 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Unknown* | 3 | $15.825 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 6 | $15.89 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 5 | $15.89 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 7 | $15.89 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 99 | $15.90 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 10 | $15.90 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 10 | $15.90 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 20 | $15.89 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 5 | $15.89 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 28 | $15.89 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 15 | $15.89 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 7 | $15.89 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 95 | $15.90 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 3 | $15.89 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 3 | $15.89 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 3 | $15.89 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 6 | $15.89 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 6 | $15.89 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 12 | $15.89 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 11 | $15.89 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 31 | $15.89 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 289 | $15.89 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 11 | $15.89 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 89 | $15.89 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 3 | $15.89 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 3 | $15.89 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 7 | $15.89 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 6 | $15.88 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Unknown* | 34 | $15.88 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Unknown* | 66 | $15.88 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 7 | $15.88 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 27 | $15.88 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 13 | $15.88 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 18 | $15.88 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 6 | $15.88 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 6 | $15.88 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 2 | $15.88 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 2 | $15.88 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 2 | $15.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $15.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 50 | $15.88 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 50 | $15.88 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 50 | $15.88 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 50 | $15.88 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 50 | $15.88 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 50 | $15.88 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 50 | $15.88 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 50 | $15.88 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 50 | $15.88 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 18 | $15.88 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Unknown* | 100 | $15.89 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 50 | $15.89 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 4 | $15.89 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 2 | $15.83 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 10 | $15.82 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 28 | $15.83 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 9 | $15.825 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Unknown* | 7 | $15.825 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Unknown* | 10 | $15.835 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Unknown* | 100 | $15.84 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 3 | $15.84 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 8 | $15.84 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 32 | $15.84 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 2 | $15.81 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 37 | $15.81 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 27 | $15.80 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 50 | $15.79 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 50 | $15.79 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 2 | $15.80 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 33 | $15.79 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 100 | $15.785 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 100 | $15.785 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 100 | $15.785 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 100 | $15.785 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 8 | $15.80 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 114 | $15.80 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 8 | $15.79 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 25 | $15.79 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 10 | $15.79 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 24 | $15.79 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 50 | $15.78 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 50 | $15.78 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 50 | $15.78 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 4 | $15.78 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 7 | $15.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $15.785 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 6 | $15.785 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 6 | $15.79 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 3 | $15.79 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 50 | $15.79 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 50 | $15.79 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 3 | $15.78 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Unknown* | 10 | $15.77 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Unknown* | 20 | $15.77 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Unknown* | 2 | $15.77 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Unknown* | 6 | $15.77 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Unknown* | 28 | $15.77 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 6 | $15.77 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 58 | $15.77 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 90 | $15.77 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 4 | $15.77 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 60 | $15.77 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 25 | $15.77 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 20 | $15.77 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 9 | $15.77 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 3 | $15.76 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 3 | $15.76 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 5 | $15.765 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 5 | $15.765 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 5 | $15.765 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $15.775 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 100 | $15.775 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 99 | $15.77 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 8 | $15.77 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Unknown* | 10 | $15.77 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 100 | $15.775 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 5 | $15.775 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 6 | $15.78 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 52 | $15.78 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 26 | $15.78 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 11 | $15.78 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 30 | $15.78 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 36 | $15.78 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 60 | $15.78 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 3 | $15.78 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 100 | $15.785 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 100 | $15.785 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Unknown* | 100 | $15.785 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 40 | $15.79 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 2 | $15.80 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 48 | $15.80 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 31 | $15.80 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 50 | $15.80 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 40 | $15.81 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 40 | $15.81 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 5 | $15.81 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 8 | $15.81 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 2 | $15.81 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 137 | $15.81 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 18 | $15.81 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 3 | $15.81 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 5 | $15.81 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 8 | $15.81 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 50 | $15.82 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 30 | $15.85 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 542 | $15.86 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 381 | $15.86 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 77 | $15.86 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 5 | $15.87 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 5 | $15.87 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 27 | $15.88 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 38 | $15.89 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 5 | $15.90 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 100 | $15.90 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 16 | $15.90 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 35 | $15.89 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 5 | $15.89 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 5 | $15.89 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 9 | $15.89 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 96 | $15.91 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 6 | $15.905 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 6 | $15.905 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 6 | $15.905 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 189 | $15.98 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 548 | $15.98 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 150 | $15.98 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 1,122 | $15.98 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 700 | $15.98 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 478 | $15.98 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 700 | $15.98 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 16 | $16.00 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 7 | $16.00 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 272 | $15.99 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 566 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 700 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 700 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 184 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 700 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 186 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 700 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 360 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 40 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 400 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 400 | $15.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 431 | $15.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 77 | $15.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 546 | $15.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 77 | $15.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 77 | $15.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 623 | $15.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 5 | $16.01 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 20 | $16.01 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 46 | $16.01 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 30 | $16.01 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 52 | $16.01 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 77 | $16.01 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 7 | $16.01 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 24 | $16.01 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 2 | $16.01 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 10 | $16.01 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 20 | $16.01 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 30 | $16.01 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 2 | $16.01 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 10 | $16.005 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 20 | $16.01 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 5 | $16.005 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 10 | $16.00 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Unknown* | 100 | $16.00 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 40 | $16.00 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 6 | $16.00 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 4 | $16.00 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 26 | $16.00 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 18 | $16.03 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 5 | $16.03 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 24 | $16.04 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 8 | $16.04 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 10 | $16.04 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 12 | $16.04 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 26 | $16.04 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 2 | $16.04 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Unknown* | 1 | $16.04 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.045 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 18 | $16.05 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 10 | $16.05 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 18 | $16.05 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 18 | $16.05 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 8 | $16.05 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 30 | $16.05 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 6 | $16.045 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 100 | $16.045 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 100 | $16.045 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 100 | $16.045 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 100 | $16.045 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 8 | $16.04 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 28 | $16.04 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 2 | $16.04 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 11 | $16.04 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 12 | $16.04 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 16 | $16.04 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 12 | $16.04 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 24 | $16.04 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 6 | $16.04 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 300 | $16.04 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 7 | $16.035 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Unknown* | 100 | $16.13 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 9 | $16.13 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 20 | $16.12 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 10 | $16.12 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 20 | $16.12 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 304 | $16.12 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 1 | $16.10 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 25 | $16.10 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 200 | $16.105 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 33 | $16.105 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 75 | $16.10 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $16.115 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 18 | $16.11 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 10 | $16.10 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 40 | $16.10 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 3 | $16.10 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 21 | $16.10 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 3 | $16.10 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 3 | $16.10 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 101 | $16.10 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 200 | $16.10 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 2 | $16.095 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 9 | $16.095 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 2 | $16.09 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 8 | $16.09 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 10 | $16.09 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Unknown* | 10 | $16.095 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 2 | $16.11 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 2 | $16.11 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 2 | $16.11 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 2 | $16.11 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Unknown* | 5 | $16.105 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 18 | $16.11 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 6 | $16.13 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1,300 | $16.13 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 294 | $16.13 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 100 | $16.135 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 6 | $16.14 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 9 | $16.14 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 33 | $16.14 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 6 | $16.14 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 72 | $16.14 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 42 | $16.14 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 143 | $16.13 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 85 | $16.135 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $16.135 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 11 | $16.14 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 7 | $16.13 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 20 | $16.13 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 28 | $16.13 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 8 | $16.13 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 20 | $16.13 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 40 | $16.13 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 7 | $16.13 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 10 | $16.13 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 19 | $16.13 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 16 | $16.13 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 26 | $16.12 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 20 | $16.13 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 1,083 | $16.08 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 50 | $16.06 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 50 | $16.06 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 50 | $16.06 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 50 | $16.06 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 35 | $16.06 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 35 | $16.06 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 96 | $16.06 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 150 | $16.06 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 19 | $16.06 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 32 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 2 | $16.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 47 | $16.065 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $16.065 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 88 | $16.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $16.065 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 60 | $16.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 50 | $16.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 49 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 79 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 79 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 68 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 52 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 109 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 217 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 274 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 106 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 159 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 235 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 54 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 394 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 106 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 54 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 155 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 217 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 421 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 579 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 579 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 32 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 284 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 316 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 316 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 217 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 7 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 7 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 7 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 284 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 461 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 600 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 283 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 500 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 283 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 139 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 461 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 500 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 600 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 600 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 40 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 440 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 40 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 400 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 60 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 440 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 217 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 217 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 600 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 600 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 600 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 283 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 60 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 400 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 40 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 40 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 500 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 40 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 460 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 40 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 300 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 400 | $16.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 200 | $16.10 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 50 | $16.10 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Unknown* | 50 | $16.10 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Unknown* | 150 | $16.10 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 50 | $16.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 200 | $16.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 44 | $16.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 50 | $16.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 50 | $16.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 200 | $16.11 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 50 | $16.11 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 50 | $16.095 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 180 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 4 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 50 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 50 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 50 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 50 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 50 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 22 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 2 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 50 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 50 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 50 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 77 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 100 | $16.085 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 20 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 19 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 117 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 93 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 68 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 100 | $16.085 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 80 | $16.085 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 10 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 78 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 6 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 100 | $16.085 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 40 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 40 | $16.09 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 40 | $16.085 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 3 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 283 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 3 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 36 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 169 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 213 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 71 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 133 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 213 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 287 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 338 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 154 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 500 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 600 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 9 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 241 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 146 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 16 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 259 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 241 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 259 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 326 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 174 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 215 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 124 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 357 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 240 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 499 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 600 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 600 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 307 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 260 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 126 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 200 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 103 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 126 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 74 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 381 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 205 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 64 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 600 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 64 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 600 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 215 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 385 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 1,120 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 124 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 476 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 600 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 252 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 292 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 64 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 600 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 500 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 500 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 400 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 56 | $16.08 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 200 | $16.08 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 200 | $16.08 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 88 | $16.08 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 56 | $16.085 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 144 | $16.085 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 4,800 | $16.08 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 200 | $16.085 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 21 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 289 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 120 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 220 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 280 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 120 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 600 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 600 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 337 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 500 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 500 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 500 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 600 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 600 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 400 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 400 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 500 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 500 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 500 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 500 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 10 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 4 | $16.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 147 | $16.04 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 353 | $16.04 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 40 | $16.04 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 23 | $16.05 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 22 | $16.05 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 8 | $16.05 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 15 | $16.05 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 9 | $16.04 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 11 | $16.04 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 600 | $16.04 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 7 | $16.04 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 400 | $16.04 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 400 | $16.04 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 600 | $16.04 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 500 | $16.04 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Unknown* | 50 | $16.04 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 50 | $16.04 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 50 | $16.04 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 5 | $16.04 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 28 | $16.04 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 16 | $16.04 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 55 | $16.04 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 42 | $16.025 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 355 | $16.00 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 11 | $15.99 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 11 | $15.99 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 50 | $15.98 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 69 | $15.98 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 18 | $15.98 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 18 | $15.98 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 18 | $15.98 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 18 | $15.98 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 18 | $15.98 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 18 | $15.98 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 18 | $15.98 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 18 | $15.98 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 50 | $15.98 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 2 | $15.95 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 6 | $15.95 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 46 | $15.94 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 46 | $15.94 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 20 | $15.94 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 50 | $15.94 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 50 | $15.94 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 50 | $15.94 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 50 | $15.94 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 40 | $15.94 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 18 | $15.94 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 40 | $15.94 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 30 | $15.94 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 56 | $15.94 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 14 | $15.94 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 4 | $15.93 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 4 | $15.92 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $15.925 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 50 | $15.92 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 50 | $15.92 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 150 | $15.92 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 50 | $15.92 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 80 | $15.93 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 50 | $15.93 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 20 | $15.93 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 40 | $15.93 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 20 | $15.93 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 147 | $15.925 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 50 | $15.91 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 88 | $15.91 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 4 | $15.91 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 4 | $15.91 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 50 | $15.91 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 4 | $15.91 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 4 | $15.91 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 3 | $15.91 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 2 | $15.91 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 4 | $15.91 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 5 | $15.91 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 10 | $15.905 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 50 | $15.90 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 50 | $15.90 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 10 | $15.92 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 10 | $15.92 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 10 | $15.92 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 150 | $16.11 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 20 | $16.10 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 20 | $16.10 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Unknown* | 100 | $16.09 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 14 | $16.10 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 18 | $16.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 12 | $16.12 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 5 | $16.12 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 10 | $16.12 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 10 | $16.12 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 7 | $16.11 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 7 | $16.11 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 7 | $16.11 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 7 | $16.11 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 7 | $16.11 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 10 | $16.11 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 10 | $16.11 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 10 | $16.11 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 10 | $16.11 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 10 | $16.11 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 10 | $16.11 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 10 | $16.11 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 10 | $16.11 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 10 | $16.11 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 80 | $16.12 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 10 | $16.11 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1,071 | $16.10 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 229 | $16.10 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 1,615 | $16.10 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 1,467 | $16.10 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 433 | $16.10 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 50 | $16.11 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Unknown* | 100 | $16.14 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 100 | $16.14 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 10 | $16.16 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 94 | $16.17 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 2 | $16.17 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Unknown* | 2 | $16.17 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Unknown* | 2 | $16.17 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Unknown* | 18 | $16.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 18 | $16.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 79 | $16.14 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 21 | $16.14 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 6 | $16.145 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 6 | $16.15 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 4 | $16.18 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 96 | $16.18 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 4 | $16.18 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 50 | $16.16 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 18 | $16.14 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 63 | $16.12 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $16.12 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 186 | $16.12 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 92 | $16.12 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 45 | $16.11 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 3 | $16.11 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 72 | $16.11 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 6 | $16.11 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 9 | $16.11 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 18 | $16.11 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 21 | $16.11 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 3 | $16.11 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 9 | $16.11 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 96 | $16.11 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 4 | $16.11 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 9 | $16.12 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 8 | $16.12 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Unknown* | 1 | $16.12 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Unknown* | 9 | $16.12 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 9 | $16.12 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Unknown* | 1 | $16.13 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 4 | $16.14 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 4 | $16.14 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 17 | $16.14 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 4 | $16.14 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 15 | $16.13 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Unknown* | 15 | $16.13 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 4 | $16.14 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 45 | $16.15 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 29 | $16.22 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 13 | $16.20 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 50 | $16.16 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 2 | $16.16 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 48 | $16.16 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 6 | $16.15 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 150 | $16.09 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 258 | $16.09 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 32 | $16.09 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 8 | $16.09 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 30 | $16.08 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 2 | $16.08 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 18 | $16.08 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 200 | $16.13 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 27 | $16.14 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 45 | $16.22 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 52 | $16.22 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 3 | $16.22 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 20 | $16.245 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 14 | $16.27 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 39 | $16.27 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 6 | $16.27 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 23 | $16.29 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 2 | $16.27 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 15 | $16.26 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 50 | $16.26 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 10 | $16.26 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $16.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $16.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $16.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $16.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $16.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 50 | $16.25 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 20 | $16.24 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 31 | $16.24 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 47 | $16.24 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 126 | $16.26 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 50 | $16.25 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 51 | $16.23 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 200 | $16.22 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 72 | $16.21 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 50 | $16.20 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 56 | $16.20 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 56 | $16.20 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 55 | $16.18 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 55 | $16.18 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 6 | $16.18 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 68 | $16.19 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 46 | $16.20 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 46 | $16.20 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 22 | $16.20 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 50 | $16.20 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 16 | $16.21 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $16.215 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 200 | $16.22 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $16.215 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $16.215 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 89 | $16.20 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 97 | $16.19 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 4 | $16.19 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 20 | $16.19 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 9 | $16.175 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 20 | $16.18 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $16.205 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 4 | $16.22 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 20 | $16.23 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 263 | $16.26 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 737 | $16.26 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 50 | $16.25 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 60 | $16.23 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 28 | $16.22 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 7 | $16.16 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 73 | $16.16 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 4 | $16.16 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 96 | $16.16 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 8 | $16.155 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 8 | $16.15 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 20 | $16.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 3,100 | $16.15 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1,010 | $16.15 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 522 | $16.15 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 20 | $16.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 20 | $16.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 20 | $16.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 4,672 | $16.15 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 20 | $16.15 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 200 | $16.15 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 100 | $16.15 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 300 | $16.15 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 20 | $16.18 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 30 | $16.20 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 150 | $16.20 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 50 | $16.20 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 50 | $15.91 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1,200 | $15.91 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 75 | $15.97 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 26 | $15.99 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 5 | $16.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 6 | $16.00 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 7 | $16.02 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 34 | $16.03 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 5 | $16.02 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 30 | $16.03 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 70 | $16.03 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 200 | $16.05 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 200 | $16.05 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 135 | $16.04 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 158 | $16.04 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 7 | $16.05 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 93 | $16.05 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 100 | $16.06 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 6 | $16.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 100 | $16.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 68 | $16.08 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 25 | $16.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 75 | $16.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 4 | $16.07 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 4 | $16.07 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $15.98 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 11 | $15.98 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 29 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 21 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 53 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 50 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2,126 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1,548 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 50 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1,170 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 6 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 836 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 87 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 13 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 13 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 13 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 13 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1,032 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 29 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 29 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 29 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1,361 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 95 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 29 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 124 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 124 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 145 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 29 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 50 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 6 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 200 | $15.905 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 6 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 51 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 9 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 9 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 9 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 138 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 191 | $15.915 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 9 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 200 | $15.915 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 9 | $15.915 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 9 | $15.915 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 66 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 34 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 18 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 17 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 4 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 12 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 6,500 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 71 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 71 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 21 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 29 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 12 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 29 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 29 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 29 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 29 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 6,145 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 29 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 29 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 29 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 29 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 94 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 65 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 29 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 94 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 29 | $15.89 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 6 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 24 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 56 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 23 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 23 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 23 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 11,620 | $15.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1,184 | $15.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 28 | $15.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 22 | $15.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 28 | $15.89 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 28 | $15.89 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 27 | $15.88 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 73 | $15.82 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 154 | $15.82 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 400 | $15.83 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 903 | $15.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 27 | $15.89 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7,100 | $15.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2,800 | $15.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,800 | $15.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 900 | $15.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $15.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 389 | $15.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 31 | $15.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Ordinary |
09:29:37 - 18-Jul-25 |
| Sell* | 13 | $15.82 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 4 | $15.82 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 83 | $15.82 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 17 | $15.82 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 22 | $15.82 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 39 | $15.82 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 39 | $15.82 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 3 | $15.88 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 20 | $15.88 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 11 | $15.88 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 89 | $15.88 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 50 | $15.88 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 50 | $15.88 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 7 | $15.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $15.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $15.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $15.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $15.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $15.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $15.88 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 670 | $15.90 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 250 | $15.89 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 250 | $15.89 | Ordinary |
09:24:31 - 18-Jul-25 |
| Sell* | 50 | $15.85 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 36 | $15.85 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 50 | $15.85 | Ordinary |
09:15:20 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 95 | $15.85 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 5 | $15.85 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 5 | $15.86 | Ordinary |
09:03:08 - 18-Jul-25 |
| Buy* | 5 | $15.86 | Ordinary |
09:03:08 - 18-Jul-25 |
| Buy* | 5 | $15.86 | Ordinary |
09:03:08 - 18-Jul-25 |
| Sell* | 2 | $15.85 | Ordinary |
08:56:56 - 18-Jul-25 |
| Sell* | 120 | $15.85 | Ordinary |
08:56:56 - 18-Jul-25 |
| Buy* | 220 | $15.85 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 250 | $15.85 | Ordinary |
08:53:15 - 18-Jul-25 |
| Sell* | 50 | $15.85 | Ordinary |
08:50:15 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Ordinary |
08:50:15 - 18-Jul-25 |
| Buy* | 5 | $15.88 | Ordinary |
08:49:20 - 18-Jul-25 |
| Buy* | 95 | $15.88 | Ordinary |
08:49:20 - 18-Jul-25 |
| Sell* | 36 | $15.93 | Ordinary |
08:43:18 - 18-Jul-25 |
| Sell* | 114 | $15.93 | Ordinary |
08:43:18 - 18-Jul-25 |
| Sell* | 102 | $15.93 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Ordinary |
08:09:10 - 18-Jul-25 |
| Buy* | 1,400 | $16.00 | Ordinary |
08:09:10 - 18-Jul-25 |
| Buy* | 300 | $16.00 | Ordinary |
08:09:10 - 18-Jul-25 |
| Buy* | 80 | $16.00 | Ordinary |
08:09:10 - 18-Jul-25 |
| Buy* | 20 | $16.00 | Ordinary |
08:09:10 - 18-Jul-25 |
| Buy* | 3,665 | $16.00 | Ordinary |
08:09:10 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Ordinary |
08:09:10 - 18-Jul-25 |
| Buy* | 11 | $15.99 | Ordinary |
08:09:10 - 18-Jul-25 |
| Buy* | 250 | $15.97 | Ordinary |
08:09:02 - 18-Jul-25 |
| Sell* | 5 | $15.94 | Ordinary |
08:06:39 - 18-Jul-25 |
| Sell* | 50 | $15.94 | Ordinary |
07:56:49 - 18-Jul-25 |
| Sell* | 1 | $15.85 | Ordinary |
07:00:52 - 18-Jul-25 |
| Buy* | 1 | $15.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $15.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 41 | $15.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 59 | $15.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 41 | $15.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 209 | $15.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Ordinary |
06:43:38 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Ordinary |
06:43:34 - 18-Jul-25 |
| Sell* | 200 | $15.90 | Ordinary |
06:43:03 - 18-Jul-25 |
| Sell* | 124 | $15.89 | Ordinary |
06:28:40 - 18-Jul-25 |
| Sell* | 7 | $15.89 | Ordinary |
06:27:26 - 18-Jul-25 |
| Buy* | 250 | $15.91 | Ordinary |
06:23:49 - 18-Jul-25 |
| Buy* | 5 | $15.91 | Ordinary |
06:23:49 - 18-Jul-25 |
| Buy* | 524 | $15.91 | Ordinary |
06:23:49 - 18-Jul-25 |
| Buy* | 300 | $15.90 | Ordinary |
06:23:49 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Ordinary |
06:23:49 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Ordinary |
06:03:35 - 18-Jul-25 |
| Sell* | 68 | $15.88 | Ordinary |
06:01:07 - 18-Jul-25 |
| Buy* | 26 | $15.91 | Ordinary |
05:47:03 - 18-Jul-25 |
| Sell* | 20 | $15.88 | Ordinary |
05:37:26 - 18-Jul-25 |
| Sell* | 7 | $15.88 | Ordinary |
05:25:45 - 18-Jul-25 |
| Sell* | 5 | $15.88 | Ordinary |
05:19:40 - 18-Jul-25 |
| Sell* | 90 | $15.87 | Ordinary |
05:18:57 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Ordinary |
05:15:01 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Ordinary |
05:10:59 - 18-Jul-25 |
| Sell* | 22 | $15.88 | Ordinary |
04:57:23 - 18-Jul-25 |
| Sell* | 12 | $15.88 | Ordinary |
04:57:23 - 18-Jul-25 |
| Sell* | 10 | $15.88 | Ordinary |
04:57:23 - 18-Jul-25 |
| Sell* | 30 | $15.88 | Ordinary |
04:57:23 - 18-Jul-25 |
| Buy* | 250 | $15.89 | Ordinary |
04:56:21 - 18-Jul-25 |
| Buy* | 30 | $15.89 | Ordinary |
04:55:14 - 18-Jul-25 |
| Buy* | 5 | $15.89 | Ordinary |
04:55:14 - 18-Jul-25 |
| Buy* | 10 | $15.89 | Ordinary |
04:55:14 - 18-Jul-25 |
| Buy* | 10 | $15.89 | Ordinary |
04:55:14 - 18-Jul-25 |
| Buy* | 30 | $15.89 | Ordinary |
04:55:14 - 18-Jul-25 |
| Buy* | 400 | $15.89 | Ordinary |
04:55:14 - 18-Jul-25 |
| Buy* | 14 | $15.89 | Ordinary |
04:53:54 - 18-Jul-25 |
| Buy* | 20 | $15.89 | Ordinary |
04:53:52 - 18-Jul-25 |
| Buy* | 50 | $15.89 | Ordinary |
04:53:40 - 18-Jul-25 |
| Buy* | 66 | $15.89 | Ordinary |
04:53:40 - 18-Jul-25 |
| Buy* | 22 | $15.89 | Ordinary |
04:53:40 - 18-Jul-25 |
| Buy* | 12 | $15.89 | Ordinary |
04:53:40 - 18-Jul-25 |
| Buy* | 10 | $15.89 | Ordinary |
04:53:22 - 18-Jul-25 |
| Sell* | 25 | $15.89 | Ordinary |
04:53:08 - 18-Jul-25 |
| Sell* | 50 | $15.91 | Ordinary |
04:48:48 - 18-Jul-25 |
| Sell* | 50 | $15.91 | Ordinary |
04:48:48 - 18-Jul-25 |
| Buy* | 4 | $15.91 | Ordinary |
04:46:21 - 18-Jul-25 |
| Buy* | 200 | $15.90 | Ordinary |
04:38:43 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Ordinary |
04:38:43 - 18-Jul-25 |
| Sell* | 70 | $15.90 | Ordinary |
04:25:32 - 18-Jul-25 |
| Sell* | 90 | $15.90 | Ordinary |
04:25:32 - 18-Jul-25 |
| Sell* | 110 | $15.90 | Ordinary |
04:25:32 - 18-Jul-25 |
| Buy* | 11 | $15.85 | Ordinary |
04:21:09 - 18-Jul-25 |
| Sell* | 16 | $15.83 | Ordinary |
04:20:36 - 18-Jul-25 |
| Sell* | 6 | $15.83 | Ordinary |
04:20:36 - 18-Jul-25 |
| Sell* | 11 | $15.83 | Ordinary |
04:20:36 - 18-Jul-25 |
| Sell* | 4 | $15.83 | Ordinary |
04:20:36 - 18-Jul-25 |
| Sell* | 10 | $15.85 | Ordinary |
04:20:36 - 18-Jul-25 |
| Sell* | 36 | $15.86 | Ordinary |
04:20:36 - 18-Jul-25 |
| Sell* | 30 | $15.86 | Ordinary |
04:20:36 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Ordinary |
04:20:20 - 18-Jul-25 |
| Sell* | 15 | $15.85 | Ordinary |
04:19:33 - 18-Jul-25 |
| Sell* | 45 | $15.85 | Ordinary |
04:19:33 - 18-Jul-25 |
| Sell* | 150 | $15.83 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 5 | $15.83 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 144 | $15.92 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 50 | $15.91 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 250 | $15.90 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 8 | $15.88 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 81 | $15.84 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 250 | $15.85 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 25 | $15.85 | Ordinary |
04:00:08 - 18-Jul-25 |
| Sell* | 25 | $15.85 | Ordinary |
04:00:08 - 18-Jul-25 |
| Buy* | 638 | $15.93 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 462 | $15.86 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1,000 | $15.86 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 15 | $15.86 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 23 | $15.86 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 40 | $15.86 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $15.84 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $15.84 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $15.84 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $15.84 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 260 | $15.88 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $15.88 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $15.88 | Ordinary |
04:00:00 - 18-Jul-25 |