| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $15.85 | Ordinary |
17:35:32 - 18-Jul-25 |
| Sell* | 100 | $15.835 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 25 | $15.83 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 75 | $15.83 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 500 | $15.81 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 600 | $15.80 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 120 | $15.80 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 315 | $15.80 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 63 | $15.80 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 23 | $15.80 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 50 | $15.80 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 10 | $15.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 1 | $15.86 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 12 | $15.845 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 1 | $15.92 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 91 | $15.925 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $15.925 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $15.965 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 342 | $15.965 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $15.955 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 200 | $15.965 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 123 | $15.955 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $15.955 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $15.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $15.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $15.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $16.05 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 2 | $16.05 | Ordinary |
08:22:37 - 18-Jul-25 |
| Buy* | 5 | $16.09 | Ordinary |
08:18:13 - 18-Jul-25 |
| Sell* | 10 | $15.99 | Ordinary |
07:22:59 - 18-Jul-25 |
| Sell* | 10 | $15.90 | Ordinary |
06:58:06 - 18-Jul-25 |
| Sell* | 564 | $15.99 | Ordinary |
04:01:28 - 18-Jul-25 |