| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.48 | Ordinary |
17:30:44 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 200 | $16.445 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 45 | $16.43 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Unknown* | 85 | $16.40 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 415 | $16.40 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 200 | $16.44 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 200 | $16.44 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 41 | $16.45 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Unknown* | 1 | $16.45 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Unknown* | 127 | $16.46 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 73 | $16.46 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 200 | $16.48 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 200 | $16.48 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 200 | $16.48 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 200 | $16.48 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 3 | $16.58 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 26 | $16.59 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 18 | $16.61 | Ordinary |
08:28:42 - 19-Sep-25 |
| Buy* | 5 | $16.61 | Ordinary |
07:47:35 - 19-Sep-25 |
| Sell* | 1 | $16.61 | Ordinary |
05:58:23 - 19-Sep-25 |