Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Pro (KBWP.US) Share Price

Price $121.31 on 21-05-2026 at 17:38:02
Change $0.14 0.12%
Buy $121.30
Sell $121.04
Last Trade: -
Day's Volume: 32
Last Close: $121.17
Open: $121.40
ISIN: US46138E5868
Day's Range $0.00 - $0.00
52wk Range: $112.37 - $128.70
Market Capitalisation: $N/A
VWAP: $120.18625
Shares in Issue: N/A

Invesco Kbw Pro (KBWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Kbw Pro trades

Invesco Kbw Pro (KBWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 121.40 121.40 121.17 121.17 88
19th May 2026 (Tue) 121.40 121.40 121.32 121.32 101
18th May 2026 (Mon) 121.40 121.40 121.40 121.6141 1,015
15th May 2026 (Fri) 119.47 119.47 118.81 118.8344 449
14th May 2026 (Thu) 116.50 117.75 116.50 117.75 109
13th May 2026 (Wed) 116.50 116.67 116.48 116.60 484
12th May 2026 (Tue) 117.55 118.25 117.55 118.25 52
11th May 2026 (Mon) 117.55 117.55 117.55 117.76 347
8th May 2026 (Fri) 118.20 118.20 117.6581 117.6581 71
7th May 2026 (Thu) 118.20 118.20 118.18 118.18 1
6th May 2026 (Wed) 118.20 118.38 118.20 117.9259 266
5th May 2026 (Tue) 119.04 119.04 119.04 118.70 100
4th May 2026 (Mon) 119.39 119.62 118.35 118.5733 2,103
1st May 2026 (Fri) 120.83 121.51 119.41 119.05 2,085
30th Apr 2026 (Thu) 118.56 118.56 118.56 119.8066 313
29th Apr 2026 (Wed) 119.82 119.82 119.82 119.95 1,087
28th Apr 2026 (Tue) 120.89 121.44 120.74 121.5099 1,917
27th Apr 2026 (Mon) 122.66 122.66 120.90 120.90 0
24th Apr 2026 (Fri) 122.66 122.66 120.6098 120.6098 0
23rd Apr 2026 (Thu) 122.66 122.66 122.12 122.9153 278
22nd Apr 2026 (Wed) 122.96 122.96 121.57 121.9313 622
21st Apr 2026 (Tue) 124.03 124.03 123.5768 123.5768 104
See more Invesco Kbw Pro price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered