Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Pro (KBWP.US) Share Price

Price $123.48 on 28-09-2026 at 20:47:28
Change $-0.37 -0.3%
Buy $152.97
Sell $119.85
Last Trade: Sell 17.00 at $123.47
Day's Volume: 250
Last Close: $123.437
Open: $123.48
ISIN: US46138E5868
Day's Range $123.48 - $123.48
52wk Range: $114.62 - $140.37
Market Capitalisation: $N/A
VWAP: $123.53743
Shares in Issue: N/A

Invesco Kbw Pro (KBWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $123.47 Automatic Execution
14:46:19 - 28-Sep-26
See more Invesco Kbw Pro trades

Invesco Kbw Pro (KBWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 127.52 127.52 123.8402 123.8402 196
24th Sep 2026 (Thu) 127.52 127.52 123.5007 123.5007 152
23rd Sep 2026 (Wed) 127.52 127.52 124.2242 124.2242 73
22nd Sep 2026 (Tue) 127.52 127.52 125.05 125.26 927
21st Sep 2026 (Mon) 128.14 128.15 128.14 127.2626 370
18th Sep 2026 (Fri) 128.87 128.87 128.87 128.9568 204
17th Sep 2026 (Thu) 129.39 129.39 129.36 129.7788 411
16th Sep 2026 (Wed) 131.02 131.02 131.02 130.4758 147
15th Sep 2026 (Tue) 131.25 131.50 131.25 131.5374 419
14th Sep 2026 (Mon) 132.27 132.27 131.49 132.07 1,438
11th Sep 2026 (Fri) 130.11 130.11 129.8383 129.8383 244
10th Sep 2026 (Thu) 130.11 130.11 129.29 129.6959 307
9th Sep 2026 (Wed) 129.44 129.50 129.44 129.3785 328
8th Sep 2026 (Tue) 132.05 132.05 130.42 130.41 709
7th Sep 2026 (Mon) 133.07 133.07 133.07 133.0055 197
4th Sep 2026 (Fri) 133.07 133.07 133.07 133.0055 197
3rd Sep 2026 (Thu) 133.85 135.1513 133.85 135.1513 3
2nd Sep 2026 (Wed) 133.85 133.85 133.85 133.36 130
1st Sep 2026 (Tue) 132.92 132.92 132.92 132.67 114
31st Aug 2026 (Mon) 134.41 134.41 132.65 132.6887 1,060
28th Aug 2026 (Fri) 133.92 134.9847 133.92 134.9847 119
See more Invesco Kbw Pro price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered