Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Pro (KBWP.US) Share Price

Price $131.8245 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $242.36
Sell $120.21
Last Trade: -
Day's Volume: 0
Last Close: $132.2467
Open: $131.86
ISIN: US46138E5868
Day's Range $0.00 - $0.00
52wk Range: $115.1334 - $135.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Kbw Pro (KBWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Kbw Pro trades

Invesco Kbw Pro (KBWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 131.86 132.2467 131.86 132.2467 0
9th Jul 2026 (Thu) 131.86 131.86 131.86 131.8245 276
8th Jul 2026 (Wed) 133.92 133.92 133.10 133.0305 742
7th Jul 2026 (Tue) 134.95 135.66 134.46 134.255 1,530
6th Jul 2026 (Mon) 132.80 133.07 132.80 132.79 544
3rd Jul 2026 (Fri) 130.20 133.7859 130.20 133.7859 0
2nd Jul 2026 (Thu) 130.20 133.37 130.20 133.7859 1,509
1st Jul 2026 (Wed) 128.50 130.10 128.50 129.7927 492
30th Jun 2026 (Tue) 126.95 127.33 126.95 126.765 636
29th Jun 2026 (Mon) 126.36 127.1395 126.36 127.1395 142
26th Jun 2026 (Fri) 126.36 126.38 126.36 127.0712 201
25th Jun 2026 (Thu) 124.17 125.17 123.33 122.9612 3,691
24th Jun 2026 (Wed) 125.01 125.07 124.81 124.7872 1,129
23rd Jun 2026 (Tue) 122.04 123.05 122.04 123.2906 797
22nd Jun 2026 (Mon) 120.55 120.67 120.55 120.3344 1,000
19th Jun 2026 (Fri) 120.03 120.03 120.03 120.4747 266
18th Jun 2026 (Thu) 120.03 120.03 120.03 120.4747 266
17th Jun 2026 (Wed) 121.80 121.80 121.5209 121.5209 0
16th Jun 2026 (Tue) 121.80 122.067 121.80 122.067 48
15th Jun 2026 (Mon) 121.80 121.80 121.2932 121.2932 0
12th Jun 2026 (Fri) 121.80 121.80 121.80 121.8877 533
11th Jun 2026 (Thu) 119.75 121.2369 119.75 121.2369 0
See more Invesco Kbw Pro price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered