| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 131.86 | 132.2467 | 131.86 | 132.2467 | 0 |
| 9th Jul 2026 (Thu) | 131.86 | 131.86 | 131.86 | 131.8245 | 276 |
| 8th Jul 2026 (Wed) | 133.92 | 133.92 | 133.10 | 133.0305 | 742 |
| 7th Jul 2026 (Tue) | 134.95 | 135.66 | 134.46 | 134.255 | 1,530 |
| 6th Jul 2026 (Mon) | 132.80 | 133.07 | 132.80 | 132.79 | 544 |
| 3rd Jul 2026 (Fri) | 130.20 | 133.7859 | 130.20 | 133.7859 | 0 |
| 2nd Jul 2026 (Thu) | 130.20 | 133.37 | 130.20 | 133.7859 | 1,509 |
| 1st Jul 2026 (Wed) | 128.50 | 130.10 | 128.50 | 129.7927 | 492 |
| 30th Jun 2026 (Tue) | 126.95 | 127.33 | 126.95 | 126.765 | 636 |
| 29th Jun 2026 (Mon) | 126.36 | 127.1395 | 126.36 | 127.1395 | 142 |
| 26th Jun 2026 (Fri) | 126.36 | 126.38 | 126.36 | 127.0712 | 201 |
| 25th Jun 2026 (Thu) | 124.17 | 125.17 | 123.33 | 122.9612 | 3,691 |
| 24th Jun 2026 (Wed) | 125.01 | 125.07 | 124.81 | 124.7872 | 1,129 |
| 23rd Jun 2026 (Tue) | 122.04 | 123.05 | 122.04 | 123.2906 | 797 |
| 22nd Jun 2026 (Mon) | 120.55 | 120.67 | 120.55 | 120.3344 | 1,000 |
| 19th Jun 2026 (Fri) | 120.03 | 120.03 | 120.03 | 120.4747 | 266 |
| 18th Jun 2026 (Thu) | 120.03 | 120.03 | 120.03 | 120.4747 | 266 |
| 17th Jun 2026 (Wed) | 121.80 | 121.80 | 121.5209 | 121.5209 | 0 |
| 16th Jun 2026 (Tue) | 121.80 | 122.067 | 121.80 | 122.067 | 48 |
| 15th Jun 2026 (Mon) | 121.80 | 121.80 | 121.2932 | 121.2932 | 0 |
| 12th Jun 2026 (Fri) | 121.80 | 121.80 | 121.80 | 121.8877 | 533 |
| 11th Jun 2026 (Thu) | 119.75 | 121.2369 | 119.75 | 121.2369 | 0 |
| 10th Jun 2026 (Wed) | 119.75 | 121.5834 | 119.75 | 121.5834 | 256 |
| 9th Jun 2026 (Tue) | 119.75 | 119.75 | 119.75 | 119.4321 | 208 |
| 8th Jun 2026 (Mon) | 118.26 | 118.26 | 118.26 | 118.91 | 33 |
| 5th Jun 2026 (Fri) | 116.75 | 120.52 | 116.75 | 120.52 | 73 |
| 4th Jun 2026 (Thu) | 116.75 | 116.75 | 116.59 | 116.59 | 177 |
| 3rd Jun 2026 (Wed) | 116.75 | 116.75 | 115.1334 | 115.1334 | 216 |
| 2nd Jun 2026 (Tue) | 116.75 | 116.75 | 116.75 | 116.09 | 1,297 |
| 1st Jun 2026 (Mon) | 116.30 | 116.30 | 115.79 | 115.938 | 1,426 |
| 29th May 2026 (Fri) | 120.41 | 120.41 | 115.3198 | 115.3198 | 50 |
| 28th May 2026 (Thu) | 120.41 | 120.41 | 116.4951 | 116.4951 | 269 |
| 27th May 2026 (Wed) | 120.41 | 120.41 | 117.97 | 117.97 | 27 |
| 26th May 2026 (Tue) | 120.41 | 120.48 | 119.75 | 119.876 | 4,201 |
| 25th May 2026 (Mon) | 121.40 | 121.40 | 120.6285 | 120.6285 | 22 |
| 22nd May 2026 (Fri) | 121.40 | 121.40 | 120.6285 | 120.6285 | 22 |
| 21st May 2026 (Thu) | 121.40 | 121.40 | 121.23 | 121.23 | 42 |
| 20th May 2026 (Wed) | 121.40 | 121.40 | 121.17 | 121.17 | 88 |
| 19th May 2026 (Tue) | 121.40 | 121.40 | 121.32 | 121.32 | 101 |
| 18th May 2026 (Mon) | 121.40 | 121.40 | 121.40 | 121.6141 | 1,015 |
| 15th May 2026 (Fri) | 119.47 | 119.47 | 118.81 | 118.8344 | 449 |
| 14th May 2026 (Thu) | 116.50 | 117.75 | 116.50 | 117.75 | 109 |
| 13th May 2026 (Wed) | 116.50 | 116.67 | 116.48 | 116.60 | 484 |
| 12th May 2026 (Tue) | 117.55 | 118.25 | 117.55 | 118.25 | 52 |
| 11th May 2026 (Mon) | 117.55 | 117.55 | 117.55 | 117.76 | 347 |