| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 127.52 | 127.52 | 123.8402 | 123.8402 | 196 |
| 24th Sep 2026 (Thu) | 127.52 | 127.52 | 123.5007 | 123.5007 | 152 |
| 23rd Sep 2026 (Wed) | 127.52 | 127.52 | 124.2242 | 124.2242 | 73 |
| 22nd Sep 2026 (Tue) | 127.52 | 127.52 | 125.05 | 125.26 | 927 |
| 21st Sep 2026 (Mon) | 128.14 | 128.15 | 128.14 | 127.2626 | 370 |
| 18th Sep 2026 (Fri) | 128.87 | 128.87 | 128.87 | 128.9568 | 204 |
| 17th Sep 2026 (Thu) | 129.39 | 129.39 | 129.36 | 129.7788 | 411 |
| 16th Sep 2026 (Wed) | 131.02 | 131.02 | 131.02 | 130.4758 | 147 |
| 15th Sep 2026 (Tue) | 131.25 | 131.50 | 131.25 | 131.5374 | 419 |
| 14th Sep 2026 (Mon) | 132.27 | 132.27 | 131.49 | 132.07 | 1,438 |
| 11th Sep 2026 (Fri) | 130.11 | 130.11 | 129.8383 | 129.8383 | 244 |
| 10th Sep 2026 (Thu) | 130.11 | 130.11 | 129.29 | 129.6959 | 307 |
| 9th Sep 2026 (Wed) | 129.44 | 129.50 | 129.44 | 129.3785 | 328 |
| 8th Sep 2026 (Tue) | 132.05 | 132.05 | 130.42 | 130.41 | 709 |
| 7th Sep 2026 (Mon) | 133.07 | 133.07 | 133.07 | 133.0055 | 197 |
| 4th Sep 2026 (Fri) | 133.07 | 133.07 | 133.07 | 133.0055 | 197 |
| 3rd Sep 2026 (Thu) | 133.85 | 135.1513 | 133.85 | 135.1513 | 3 |
| 2nd Sep 2026 (Wed) | 133.85 | 133.85 | 133.85 | 133.36 | 130 |
| 1st Sep 2026 (Tue) | 132.92 | 132.92 | 132.92 | 132.67 | 114 |
| 31st Aug 2026 (Mon) | 134.41 | 134.41 | 132.65 | 132.6887 | 1,060 |
| 28th Aug 2026 (Fri) | 133.92 | 134.9847 | 133.92 | 134.9847 | 119 |
| 27th Aug 2026 (Thu) | 133.92 | 133.92 | 133.92 | 133.7803 | 28 |
| 26th Aug 2026 (Wed) | 135.71 | 135.71 | 135.71 | 135.5718 | 187 |
| 25th Aug 2026 (Tue) | 133.50 | 135.2219 | 133.50 | 135.2219 | 50 |
| 24th Aug 2026 (Mon) | 133.50 | 136.3484 | 133.50 | 136.3484 | 100 |
| 21st Aug 2026 (Fri) | 133.50 | 134.029 | 133.50 | 134.029 | 35 |
| 20th Aug 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.6673 | 15 |
| 19th Aug 2026 (Wed) | 132.98 | 132.98 | 132.90 | 132.90 | 206 |
| 18th Aug 2026 (Tue) | 132.98 | 132.98 | 132.87 | 132.46 | 1,250 |
| 17th Aug 2026 (Mon) | 132.80 | 132.80 | 131.62 | 131.62 | 35 |
| 14th Aug 2026 (Fri) | 132.80 | 133.40 | 132.80 | 133.40 | 135 |
| 13th Aug 2026 (Thu) | 132.80 | 132.80 | 132.80 | 133.472 | 121 |
| 12th Aug 2026 (Wed) | 133.06 | 133.06 | 133.06 | 133.08 | 877 |
| 11th Aug 2026 (Tue) | 134.52 | 135.03 | 134.52 | 134.27 | 219 |
| 10th Aug 2026 (Mon) | 134.59 | 134.94 | 134.59 | 135.12 | 723 |
| 7th Aug 2026 (Fri) | 135.41 | 135.8526 | 135.41 | 135.8526 | 131 |
| 6th Aug 2026 (Thu) | 135.41 | 136.8008 | 135.41 | 136.8008 | 24 |
| 5th Aug 2026 (Wed) | 135.41 | 135.41 | 135.41 | 136.1492 | 335 |
| 4th Aug 2026 (Tue) | 134.42 | 134.42 | 134.42 | 134.9566 | 256 |
| 3rd Aug 2026 (Mon) | 136.00 | 136.00 | 134.97 | 135.2193 | 1,074 |
| 31st Jul 2026 (Fri) | 134.10 | 135.03 | 134.10 | 135.03 | 15 |
| 30th Jul 2026 (Thu) | 134.10 | 134.11 | 134.10 | 135.6478 | 531 |
| 29th Jul 2026 (Wed) | 138.14 | 140.30 | 138.11 | 139.3212 | 1,125 |
| 28th Jul 2026 (Tue) | 137.99 | 139.21 | 137.99 | 139.8002 | 516 |