| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 121.40 | 121.40 | 121.17 | 121.17 | 88 |
| 19th May 2026 (Tue) | 121.40 | 121.40 | 121.32 | 121.32 | 101 |
| 18th May 2026 (Mon) | 121.40 | 121.40 | 121.40 | 121.6141 | 1,015 |
| 15th May 2026 (Fri) | 119.47 | 119.47 | 118.81 | 118.8344 | 449 |
| 14th May 2026 (Thu) | 116.50 | 117.75 | 116.50 | 117.75 | 109 |
| 13th May 2026 (Wed) | 116.50 | 116.67 | 116.48 | 116.60 | 484 |
| 12th May 2026 (Tue) | 117.55 | 118.25 | 117.55 | 118.25 | 52 |
| 11th May 2026 (Mon) | 117.55 | 117.55 | 117.55 | 117.76 | 347 |
| 8th May 2026 (Fri) | 118.20 | 118.20 | 117.6581 | 117.6581 | 71 |
| 7th May 2026 (Thu) | 118.20 | 118.20 | 118.18 | 118.18 | 1 |
| 6th May 2026 (Wed) | 118.20 | 118.38 | 118.20 | 117.9259 | 266 |
| 5th May 2026 (Tue) | 119.04 | 119.04 | 119.04 | 118.70 | 100 |
| 4th May 2026 (Mon) | 119.39 | 119.62 | 118.35 | 118.5733 | 2,103 |
| 1st May 2026 (Fri) | 120.83 | 121.51 | 119.41 | 119.05 | 2,085 |
| 30th Apr 2026 (Thu) | 118.56 | 118.56 | 118.56 | 119.8066 | 313 |
| 29th Apr 2026 (Wed) | 119.82 | 119.82 | 119.82 | 119.95 | 1,087 |
| 28th Apr 2026 (Tue) | 120.89 | 121.44 | 120.74 | 121.5099 | 1,917 |
| 27th Apr 2026 (Mon) | 122.66 | 122.66 | 120.90 | 120.90 | 0 |
| 24th Apr 2026 (Fri) | 122.66 | 122.66 | 120.6098 | 120.6098 | 0 |
| 23rd Apr 2026 (Thu) | 122.66 | 122.66 | 122.12 | 122.9153 | 278 |
| 22nd Apr 2026 (Wed) | 122.96 | 122.96 | 121.57 | 121.9313 | 622 |
| 21st Apr 2026 (Tue) | 124.03 | 124.03 | 123.5768 | 123.5768 | 104 |
| 20th Apr 2026 (Mon) | 124.03 | 124.03 | 122.7043 | 122.7043 | 33 |
| 17th Apr 2026 (Fri) | 124.03 | 124.03 | 124.03 | 123.1934 | 358 |
| 16th Apr 2026 (Thu) | 122.90 | 122.93 | 122.80 | 122.9376 | 2,534 |
| 15th Apr 2026 (Wed) | 119.92 | 121.9683 | 119.92 | 121.9683 | 231 |
| 14th Apr 2026 (Tue) | 119.92 | 120.8487 | 119.92 | 120.8487 | 114 |
| 13th Apr 2026 (Mon) | 119.92 | 121.47 | 119.91 | 121.5339 | 1,012 |
| 10th Apr 2026 (Fri) | 118.70 | 119.30 | 118.69 | 119.0917 | 1,362 |
| 9th Apr 2026 (Thu) | 122.04 | 122.04 | 122.00 | 121.8773 | 703 |
| 8th Apr 2026 (Wed) | 120.50 | 121.05 | 120.50 | 121.8403 | 2,873 |
| 7th Apr 2026 (Tue) | 119.40 | 119.658 | 119.40 | 119.658 | 104 |
| 6th Apr 2026 (Mon) | 119.40 | 119.9922 | 119.40 | 119.9922 | 60 |
| 3rd Apr 2026 (Fri) | 119.40 | 119.47 | 119.40 | 119.4697 | 661 |
| 2nd Apr 2026 (Thu) | 119.40 | 119.47 | 119.40 | 119.4697 | 661 |
| 1st Apr 2026 (Wed) | 117.85 | 118.98 | 117.85 | 118.14 | 693 |
| 31st Mar 2026 (Tue) | 118.88 | 118.9817 | 118.88 | 118.9817 | 4 |
| 30th Mar 2026 (Mon) | 118.88 | 118.88 | 118.83 | 118.83 | 52 |
| 27th Mar 2026 (Fri) | 118.88 | 118.88 | 116.36 | 116.36 | 122 |
| 26th Mar 2026 (Thu) | 118.88 | 118.88 | 118.57 | 118.6211 | 101 |
| 25th Mar 2026 (Wed) | 118.01 | 118.39 | 117.94 | 118.39 | 489 |
| 24th Mar 2026 (Tue) | 120.09 | 120.24 | 119.39 | 119.3256 | 370 |
| 23rd Mar 2026 (Mon) | 119.67 | 119.67 | 119.67 | 119.5539 | 17 |