Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Pro (KBWP.US) Share Price

Price $126.70 on 06-02-2026 at 22:35:02
Change $-0.28 -0.22%
Buy $127.56
Sell $118.46
Last Trade: Buy 11.00 at $126.89
Day's Volume: 14
Last Close: $126.8332
Open: $127.80
ISIN: US46138E5868
Day's Range $126.70 - $127.80
52wk Range: $112.37 - $128.70
Market Capitalisation: $N/A
VWAP: $127.74891
Shares in Issue: N/A

Invesco Kbw Pro (KBWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $126.89 Automatic Execution
15:52:37 - 06-Feb-26
Buy* 3 $126.89 Automatic Execution
15:52:37 - 06-Feb-26
See more Invesco Kbw Pro trades

Invesco Kbw Pro (KBWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 127.80 127.80 126.70 126.8332 14
5th Feb 2026 (Thu) 128.48 128.48 127.12 127.1717 360
4th Feb 2026 (Wed) 126.10 127.40 126.10 126.99 1,002
3rd Feb 2026 (Tue) 124.55 124.55 124.33 124.3685 672
2nd Feb 2026 (Mon) 124.45 124.45 123.61 123.6563 631
30th Jan 2026 (Fri) 122.65 123.6801 122.65 123.6801 102
29th Jan 2026 (Thu) 122.65 122.87 122.25 122.8128 952
28th Jan 2026 (Wed) 120.90 120.97 120.90 120.97 13
27th Jan 2026 (Tue) 120.90 120.90 120.90 120.97 1,032
26th Jan 2026 (Mon) 122.48 122.48 122.48 122.46 108
23rd Jan 2026 (Fri) 120.82 121.52 120.82 121.49 893
22nd Jan 2026 (Thu) 121.07 121.57 121.07 121.54 216
21st Jan 2026 (Wed) 120.05 120.75 120.05 121.21 114
20th Jan 2026 (Tue) 122.21 122.21 121.48 121.5366 759
19th Jan 2026 (Mon) 121.87 121.87 121.55 121.7761 398
16th Jan 2026 (Fri) 121.87 121.87 121.55 121.7761 398
15th Jan 2026 (Thu) 122.32 122.32 122.32 122.324 209
14th Jan 2026 (Wed) 122.50 122.50 122.50 122.61 143
13th Jan 2026 (Tue) 125.41 125.41 124.99 124.99 155
12th Jan 2026 (Mon) 125.41 125.41 124.70 124.99 618
9th Jan 2026 (Fri) 124.22 125.2817 124.22 125.2817 11
8th Jan 2026 (Thu) 124.22 126.4106 124.22 126.4106 149
7th Jan 2026 (Wed) 124.22 125.23 124.22 124.72 625
See more Invesco Kbw Pro price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered