Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Pro (KBWP.US) Share Price

Price $120.97 on 19-09-2025 at 21:35:02
Change $-0.25 -0.21%
Buy $122.03
Sell $112.73
Last Trade: Buy 4.00 at $120.97
Day's Volume: 54
Last Close: $120.7457
Open: $120.79
ISIN: US46138E5868
Day's Range $0.00 - $0.00
52wk Range: $112.37 - $126.40
Market Capitalisation: $N/A
VWAP: $120.73852
Shares in Issue: N/A

Invesco Kbw Pro (KBWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $120.97 Automatic Execution
15:51:34 - 19-Sep-25
Buy* 50 $120.72 Automatic Execution
10:49:48 - 19-Sep-25
See more Invesco Kbw Pro trades

Invesco Kbw Pro (KBWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 120.79 120.79 120.7457 120.7457 54
18th Sep 2025 (Thu) 120.79 120.79 120.79 121.2236 433
17th Sep 2025 (Wed) 120.00 120.00 120.00 119.9383 265
16th Sep 2025 (Tue) 120.50 120.50 119.50 119.2765 74
15th Sep 2025 (Mon) 122.559 122.56 120.77 120.6472 270
12th Sep 2025 (Fri) 121.68 122.656 121.68 122.656 26
11th Sep 2025 (Thu) 121.68 121.68 121.68 123.0015 428
10th Sep 2025 (Wed) 120.31 120.60 120.31 120.7046 556
9th Sep 2025 (Tue) 120.95 120.964 120.95 120.964 24
8th Sep 2025 (Mon) 120.95 121.02 120.95 121.67 132
5th Sep 2025 (Fri) 121.21 121.3153 121.21 121.3153 109
4th Sep 2025 (Thu) 121.21 123.4983 121.21 123.4983 583
3rd Sep 2025 (Wed) 121.21 122.2874 121.21 122.2874 388
2nd Sep 2025 (Tue) 121.21 121.21 121.21 121.6885 325
1st Sep 2025 (Mon) 121.00 121.4667 121.00 121.4667 150
29th Aug 2025 (Fri) 121.00 121.4667 121.00 121.4667 150
28th Aug 2025 (Thu) 121.00 121.28 121.00 121.28 114
27th Aug 2025 (Wed) 121.00 121.712 121.00 121.712 4
26th Aug 2025 (Tue) 121.00 121.00 121.00 121.0027 12
25th Aug 2025 (Mon) 122.78 122.78 121.0741 121.0741 5
22nd Aug 2025 (Fri) 122.78 122.78 122.5454 122.5454 56
See more Invesco Kbw Pro price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered