Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Pro (KBWP.US) Share Price

Price $119.47 on 03-04-2026 at 22:47:28
Change $1.07 0.9%
Buy $127.02
Sell $116.75
Last Trade: -
Day's Volume: 661
Last Close: $119.4697
Open: $119.40
ISIN: US46138E5868
Day's Range $119.40 - $119.47
52wk Range: $109.29 - $128.70
Market Capitalisation: $N/A
VWAP: $119.29825
Shares in Issue: N/A

Invesco Kbw Pro (KBWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Kbw Pro trades

Invesco Kbw Pro (KBWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 119.40 119.47 119.40 119.4697 661
2nd Apr 2026 (Thu) 119.40 119.47 119.40 119.4697 661
1st Apr 2026 (Wed) 117.85 118.98 117.85 118.14 693
31st Mar 2026 (Tue) 118.88 118.9817 118.88 118.9817 4
30th Mar 2026 (Mon) 118.88 118.88 118.83 118.83 52
27th Mar 2026 (Fri) 118.88 118.88 116.36 116.36 122
26th Mar 2026 (Thu) 118.88 118.88 118.57 118.6211 101
25th Mar 2026 (Wed) 118.01 118.39 117.94 118.39 489
24th Mar 2026 (Tue) 120.09 120.24 119.39 119.3256 370
23rd Mar 2026 (Mon) 119.67 119.67 119.67 119.5539 17
20th Mar 2026 (Fri) 119.58 120.36 119.58 119.78 260
19th Mar 2026 (Thu) 120.40 120.42 118.93 118.8722 102
18th Mar 2026 (Wed) 121.49 121.49 119.81 119.81 102
17th Mar 2026 (Tue) 121.49 121.49 121.49 121.5297 377
16th Mar 2026 (Mon) 121.65 121.8719 121.65 121.8719 126
13th Mar 2026 (Fri) 121.65 121.65 121.65 121.02 221
12th Mar 2026 (Thu) 121.00 121.00 121.00 120.65 143
11th Mar 2026 (Wed) 120.44 120.44 120.44 120.4897 192
10th Mar 2026 (Tue) 122.90 122.90 121.6984 121.6984 264
9th Mar 2026 (Mon) 122.90 122.90 122.24 122.85 144
6th Mar 2026 (Fri) 124.22 124.22 124.22 125.11 103
5th Mar 2026 (Thu) 124.89 124.89 124.89 125.3909 679
See more Invesco Kbw Pro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered