Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Hig (KBWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $13.83 Automatic Execution
15:23:16 - 06-Feb-26
Buy* 197 $13.82 Automatic Execution
15:20:36 - 06-Feb-26
Unknown* 100 $13.85 Automatic Execution
14:47:09 - 06-Feb-26
Unknown* 100 $13.85 Automatic Execution
14:47:09 - 06-Feb-26
Buy* 3 $13.88 Automatic Execution
13:51:09 - 06-Feb-26
Buy* 2 $13.88 Automatic Execution
13:51:09 - 06-Feb-26
Buy* 100 $13.88 Automatic Execution
13:51:09 - 06-Feb-26
Buy* 100 $13.88 Automatic Execution
13:51:09 - 06-Feb-26
Unknown* 300 $13.87 Automatic Execution
11:48:09 - 06-Feb-26
Unknown* 100 $13.89 Automatic Execution
10:28:50 - 06-Feb-26
Sell* 100 $13.85 Automatic Execution
09:48:36 - 06-Feb-26
Unknown* 100 $13.875 Automatic Execution
09:45:47 - 06-Feb-26
Sell* 100 $13.87 Automatic Execution
09:45:44 - 06-Feb-26
Sell* 100 $13.87 Automatic Execution
09:45:44 - 06-Feb-26
Buy* 1 $14.00 Ordinary
09:17:25 - 06-Feb-26
Buy* 1 $14.00 Ordinary
08:42:20 - 06-Feb-26
Sell* 11 $13.87 Ordinary
08:11:10 - 06-Feb-26
Sell* 10 $13.99 Ordinary
04:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53