Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Ban (KBWB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $79.74 Ordinary
 17:09:30 - 19-Sep-25
Sell* 200 $79.945 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $79.95 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 50 $79.95 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $79.95 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 50 $79.96 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 50 $79.96 Automatic Execution
 15:54:37 - 19-Sep-25
Unknown* 4 $79.955 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 40 $79.95 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 50 $79.95 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 25 $79.95 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 50 $79.95 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 1 $79.955 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 2 $79.955 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 1 $79.955 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 10 $79.90 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $79.90 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 50 $79.90 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 50 $79.90 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 27 $79.90 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 50 $79.90 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $79.90 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 50 $79.90 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 25 $79.90 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $79.89 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $79.89 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 9 $79.89 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 50 $79.89 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 29 $79.90 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 1 $79.905 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 1 $79.905 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 1 $79.905 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 1 $79.905 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 23 $79.90 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 50 $79.91 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 50 $79.91 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $79.91 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 40 $79.91 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 600 $79.91 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $79.895 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 1 $79.895 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 25 $79.90 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $79.90 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 50 $79.90 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 1 $79.915 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 1 $79.915 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 3 $79.915 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 1 $79.915 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1 $79.915 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1 $79.905 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 8 $79.905 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $79.905 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $79.905 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $79.905 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 1 $79.905 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 1 $79.905 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 100 $79.91 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $79.915 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 6 $79.915 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 22 $79.91 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 9 $79.925 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 1 $79.925 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 10 $79.935 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 50 $79.93 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 50 $79.93 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $79.935 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $79.935 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 1 $79.93 Automatic Execution
 15:53:06 - 19-Sep-25
Unknown* 50 $79.93 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 50 $79.93 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 6 $79.93 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 6 $79.93 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 6 $79.935 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 1 $79.925 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 1 $79.925 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 1 $79.925 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 1 $79.925 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 1 $79.925 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 1 $79.925 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $79.93 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 23 $79.94 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 95 $79.95 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 42 $79.95 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 48 $79.95 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 59 $79.95 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 1 $79.935 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 1 $79.935 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 1 $79.935 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 1 $79.925 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 1 $79.925 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 17 $79.925 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 17 $79.925 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 5 $79.92 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 50 $79.92 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 21 $79.92 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 50 $79.91 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 25 $79.91 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 50 $79.91 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $79.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $79.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 24 $79.925 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 32 $79.92 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $79.91 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $79.91 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 70 $79.91 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $79.91 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 24 $79.88 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 50 $79.88 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $79.88 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 1 $79.895 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $79.895 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 11 $79.895 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 11 $79.895 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 11 $79.90 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 289 $79.90 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 4 $79.90 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 289 $79.90 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 200 $79.90 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 7 $79.90 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 14 $79.90 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 579 $79.90 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $79.90 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 20 $79.92 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 1 $79.925 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 33 $79.93 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 25 $79.93 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 50 $79.94 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $79.94 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 21 $79.94 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 1 $79.945 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 9 $79.94 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $79.96 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $79.96 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 27 $79.96 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 9 $79.97 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 25 $79.96 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 1 $79.96 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 50 $79.96 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 50 $79.95 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 50 $79.95 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $79.95 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 1 $79.955 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 1 $79.955 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 50 $79.96 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 1 $79.96 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 6 $79.96 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 44 $79.96 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 6 $79.96 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 6 $79.96 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 8 $79.96 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 8 $79.965 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 8 $79.965 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 13 $79.96 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 50 $79.95 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $79.95 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $79.95 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $79.93 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 200 $79.93 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 200 $79.93 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 50 $79.93 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 25 $79.93 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 50 $79.93 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 30 $79.92 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 6 $79.925 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 6 $79.925 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 6 $79.925 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 5 $79.935 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 5 $79.935 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 5 $79.935 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 46 $79.86 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 42 $79.85 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 600 $79.88 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $79.88 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 300 $79.88 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $79.88 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $79.88 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $79.88 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1,200 $79.88 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $79.88 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 300 $79.88 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 30 $79.87 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 21 $79.87 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 49 $79.86 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 25 $79.86 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 1 $79.86 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 50 $79.86 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 30 $79.84 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 30 $79.84 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 50 $79.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 50 $79.89 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $79.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 23 $79.95 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $79.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $79.96 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $79.96 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 30 $79.96 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $79.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 66 $79.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $79.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 34 $79.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $79.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $79.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $79.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $79.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $79.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 27 $79.97 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $79.97 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 30 $79.97 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $79.97 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 30 $79.97 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $79.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $79.925 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 30 $79.925 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 37 $79.92 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 24 $79.92 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 25 $79.93 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 50 $79.93 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 25 $79.93 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 40 $79.93 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 40 $79.93 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 93 $79.95 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 24 $79.95 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 50 $79.96 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $79.96 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $79.96 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 25 $79.96 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $79.96 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 20 $79.96 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 25 $79.96 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 5 $79.96 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 25 $79.96 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $79.97 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $79.97 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 55 $79.97 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 75 $79.97 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 25 $79.97 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 31 $79.97 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 25 $79.97 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 50 $79.97 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $79.97 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $79.97 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 1 $79.97 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 55 $79.97 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 100 $79.98 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 2 $79.98 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 37 $79.98 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 25 $79.98 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $79.97 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 100 $79.96 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $79.96 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 6 $79.965 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 1 $79.94 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 10 $79.945 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 10 $79.945 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 100 $79.945 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 10 $79.945 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 20 $79.945 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 100 $79.95 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 10 $79.94 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 10 $79.935 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 500 $79.93 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 21 $79.93 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $79.92 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 100 $79.92 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 75 $79.92 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 25 $79.92 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 10 $79.925 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 10 $79.925 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 30 $79.925 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 11 $79.94 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 25 $79.94 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 30 $79.94 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 4 $79.94 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 70 $79.93 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 100 $79.93 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 100 $79.93 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 30 $79.93 Automatic Execution
 15:31:41 - 19-Sep-25
Unknown* 25 $79.92 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 25 $79.92 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 1 $79.93 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 1 $79.93 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 1 $79.93 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 108 $79.94 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 50 $79.94 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $79.95 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 9 $79.95 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 20 $79.97 Automatic Execution
 15:30:02 - 19-Sep-25
Unknown* 20 $79.965 Automatic Execution
 15:30:02 - 19-Sep-25
Unknown* 100 $79.97 Automatic Execution
 15:30:02 - 19-Sep-25
Unknown* 50 $79.97 Automatic Execution
 15:30:02 - 19-Sep-25
Unknown* 40 $79.955 Automatic Execution
 15:29:57 - 19-Sep-25
Unknown* 100 $79.955 Automatic Execution
 15:29:57 - 19-Sep-25
Unknown* 100 $79.955 Automatic Execution
 15:29:57 - 19-Sep-25
Unknown* 20 $79.955 Automatic Execution
 15:29:57 - 19-Sep-25
Unknown* 20 $79.955 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 175 $79.96 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 25 $79.96 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 30 $79.96 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 25 $79.96 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 30 $79.96 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 32 $79.96 Automatic Execution
 15:29:44 - 19-Sep-25
Unknown* 2 $79.96 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 30 $79.96 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $79.94 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 175 $79.94 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $79.95 Automatic Execution
 15:28:44 - 19-Sep-25
Unknown* 20 $79.955 Automatic Execution
 15:28:35 - 19-Sep-25
Unknown* 100 $79.96 Automatic Execution
 15:28:30 - 19-Sep-25
Unknown* 4 $79.97 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 100 $79.97 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 1 $79.96 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 24 $79.94 Automatic Execution
 15:27:28 - 19-Sep-25
Unknown* 24 $79.94 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 50 $79.94 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 100 $79.94 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 25 $79.94 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 4 $79.94 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 200 $79.94 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 1 $79.94 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 100 $79.94 Automatic Execution
 15:27:25 - 19-Sep-25
Unknown* 200 $79.95 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 40 $79.94 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $79.94 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $79.94 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $79.94 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 25 $79.93 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 20 $79.925 Automatic Execution
 15:27:05 - 19-Sep-25
Sell* 20 $79.925 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 10 $79.925 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 10 $79.925 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 9 $79.92 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 25 $79.92 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $79.91 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 100 $79.91 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 1 $79.91 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 70 $79.915 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 40 $79.91 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 25 $79.89 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 100 $79.91 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 10 $79.895 Automatic Execution
 15:23:20 - 19-Sep-25
Unknown* 30 $79.89 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 25 $79.89 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 10 $79.895 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 175 $79.90 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 21 $79.91 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 25 $79.91 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 25 $79.91 Automatic Execution
 15:21:58 - 19-Sep-25
Unknown* 20 $79.905 Automatic Execution
 15:21:40 - 19-Sep-25
Unknown* 20 $79.905 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 25 $79.90 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 25 $79.90 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 25 $79.90 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 100 $79.89 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 200 $79.90 Automatic Execution
 15:21:00 - 19-Sep-25
Unknown* 18 $79.90 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 25 $79.89 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 100 $79.89 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 100 $79.88 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $79.88 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 20 $79.855 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 10 $79.855 Automatic Execution
 15:19:38 - 19-Sep-25
Unknown* 100 $79.86 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 175 $79.86 Automatic Execution
 15:19:11 - 19-Sep-25
Unknown* 100 $79.87 Automatic Execution
 15:19:00 - 19-Sep-25
Unknown* 1 $79.87 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 25 $79.88 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 100 $79.88 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 3 $79.88 Automatic Execution
 15:18:37 - 19-Sep-25
Unknown* 100 $79.87 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 4 $79.87 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 171 $79.87 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 7 $79.88 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 40 $79.881 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 2 $79.88 Automatic Execution
 15:17:17 - 19-Sep-25
Unknown* 25 $79.88 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 12 $79.88 Automatic Execution
 15:16:23 - 19-Sep-25
Sell* 25 $79.88 Automatic Execution
 15:16:23 - 19-Sep-25
Sell* 100 $79.88 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 2 $79.86 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 5 $79.86 Automatic Execution
 15:15:25 - 19-Sep-25
Unknown* 25 $79.85 Automatic Execution
 15:03:36 - 19-Sep-25
Unknown* 25 $79.83 Automatic Execution
 15:03:29 - 19-Sep-25
Sell* 25 $79.83 Automatic Execution
 15:03:21 - 19-Sep-25
Unknown* 2 $79.83 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 182 $79.83 Automatic Execution
 15:03:09 - 19-Sep-25
Buy* 200 $79.83 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 20 $79.825 Automatic Execution
 15:02:52 - 19-Sep-25
Unknown* 25 $79.83 Automatic Execution
 15:02:20 - 19-Sep-25
Unknown* 100 $79.84 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 175 $79.84 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 275 $79.85 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $79.86 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 25 $79.88 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 50 $79.88 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 25 $79.88 Automatic Execution
 15:01:47 - 19-Sep-25
Unknown* 25 $79.88 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 25 $79.88 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 25 $79.88 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $79.89 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $79.88 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $79.88 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 20 $79.85 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 20 $79.855 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 25 $79.84 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 25 $79.84 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 175 $79.84 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $79.85 Automatic Execution
 15:01:11 - 19-Sep-25
Sell* 18 $79.86 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $79.86 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 25 $79.85 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 25 $79.85 Automatic Execution
 15:00:49 - 19-Sep-25
Unknown* 1 $79.85 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 25 $79.84 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 175 $79.84 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 4 $79.84 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 100 $79.85 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 1 $79.85 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 159 $79.85 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 16 $79.85 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 20 $79.855 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 25 $79.83 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 25 $79.83 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 25 $79.83 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 100 $79.83 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 40 $79.83 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 25 $79.83 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 100 $79.83 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 25 $79.83 Automatic Execution
 14:59:27 - 19-Sep-25
Unknown* 100 $79.84 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 100 $79.84 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 2 $79.84 Automatic Execution
 14:58:45 - 19-Sep-25
Sell* 100 $79.84 Automatic Execution
 14:58:45 - 19-Sep-25
Sell* 20 $79.835 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 100 $79.80 Automatic Execution
 14:57:29 - 19-Sep-25
Buy* 25 $79.81 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 600 $79.805 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 800 $79.805 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 100 $79.80 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 7 $79.80 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $79.80 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 1 $79.80 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $79.80 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $79.80 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $79.80 Automatic Execution
 14:57:15 - 19-Sep-25
Unknown* 100 $79.805 Automatic Execution
 14:56:58 - 19-Sep-25
Unknown* 10 $79.805 Automatic Execution
 14:56:58 - 19-Sep-25
Unknown* 20 $79.805 Automatic Execution
 14:56:51 - 19-Sep-25
Unknown* 10 $79.805 Automatic Execution
 14:56:28 - 19-Sep-25
Unknown* 10 $79.805 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 140 $79.805 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 10 $79.805 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 25 $79.80 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 25 $79.80 Automatic Execution
 14:56:12 - 19-Sep-25
Unknown* 10 $79.775 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 25 $79.77 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 2 $79.77 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 50 $79.77 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 120 $79.77 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 25 $79.77 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 25 $79.77 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 25 $79.77 Automatic Execution
 14:55:22 - 19-Sep-25
Unknown* 60 $79.775 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 20 $79.745 Automatic Execution
 14:54:50 - 19-Sep-25
Unknown* 20 $79.735 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 100 $79.71 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 2 $79.71 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 19 $79.70 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 25 $79.70 Automatic Execution
 14:53:06 - 19-Sep-25
Unknown* 11 $79.705 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 25 $79.70 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 2 $79.70 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 112 $79.70 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 25 $79.69 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 100 $79.71 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $79.71 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 25 $79.72 Automatic Execution
 14:51:23 - 19-Sep-25
Unknown* 95 $79.74 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 100 $79.74 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 25 $79.74 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 100 $79.74 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 25 $79.74 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 50 $79.74 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 100 $79.74 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 20 $79.74 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 25 $79.74 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 17 $79.75 Automatic Execution
 14:50:41 - 19-Sep-25
Unknown* 20 $79.735 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 100 $79.73 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 100 $79.73 Automatic Execution
 14:49:29 - 19-Sep-25
Unknown* 1 $79.72 Automatic Execution
 14:49:00 - 19-Sep-25
Unknown* 100 $79.72 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 25 $79.72 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 2 $79.72 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 75 $79.72 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 175 $79.74 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 28 $79.73 Automatic Execution
 14:47:16 - 19-Sep-25
Unknown* 2 $79.73 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 25 $79.72 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 16 $79.73 Automatic Execution
 14:46:57 - 19-Sep-25
Unknown* 159 $79.73 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 50 $79.73 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 100 $79.73 Automatic Execution
 14:46:50 - 19-Sep-25
Unknown* 175 $79.72 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 25 $79.71 Automatic Execution
 14:45:55 - 19-Sep-25
Unknown* 94 $79.71 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 175 $79.71 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 6 $79.71 Automatic Execution
 14:45:37 - 19-Sep-25
Unknown* 175 $79.80 Automatic Execution
 14:34:59 - 19-Sep-25
Unknown* 125 $79.80 Automatic Execution
 14:34:59 - 19-Sep-25
Sell* 13 $79.80 Automatic Execution
 14:34:59 - 19-Sep-25
Sell* 100 $79.81 Automatic Execution
 14:34:50 - 19-Sep-25
Unknown* 100 $79.815 Automatic Execution
 14:34:49 - 19-Sep-25
Unknown* 100 $79.84 Automatic Execution
 14:33:47 - 19-Sep-25
Unknown* 10 $79.84 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 275 $79.84 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 10 $79.84 Automatic Execution
 14:33:22 - 19-Sep-25
Unknown* 10 $79.845 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 25 $79.84 Automatic Execution
 14:33:22 - 19-Sep-25
Unknown* 10 $79.845 Automatic Execution
 14:33:21 - 19-Sep-25
Unknown* 25 $79.83 Automatic Execution
 14:33:09 - 19-Sep-25
Unknown* 2 $79.83 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 3 $79.81 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 100 $79.81 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 100 $79.78 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 100 $79.78 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 100 $79.78 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 175 $79.78 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 3 $79.78 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 175 $79.79 Automatic Execution
 14:31:16 - 19-Sep-25
Sell* 200 $79.79 Automatic Execution
 14:31:05 - 19-Sep-25
Unknown* 20 $79.765 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 100 $79.76 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 30 $79.77 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 100 $79.77 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 100 $79.79 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 30 $79.80 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $79.80 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 30 $79.80 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 175 $79.80 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $79.79 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 25 $79.78 Automatic Execution
 14:28:45 - 19-Sep-25
Unknown* 17 $79.75 Automatic Execution
 14:28:23 - 19-Sep-25
Unknown* 100 $79.75 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 25 $79.74 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 20 $79.74 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 205 $79.75 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 100 $79.75 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 100 $79.75 Automatic Execution
 14:27:25 - 19-Sep-25
Unknown* 8 $79.755 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 2 $79.76 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 25 $79.76 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 100 $79.76 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 4 $79.76 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 25 $79.76 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 271 $79.76 Automatic Execution
 14:26:29 - 19-Sep-25
Unknown* 30 $79.77 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 30 $79.77 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 1 $79.80 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 6 $79.80 Automatic Execution
 14:25:29 - 19-Sep-25
Unknown* 40 $79.805 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 171 $79.80 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 1 $79.81 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 100 $79.81 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 271 $79.81 Automatic Execution
 14:24:59 - 19-Sep-25
Unknown* 9 $79.815 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 2 $79.82 Automatic Execution
 14:24:23 - 19-Sep-25
Sell* 100 $79.82 Automatic Execution
 14:24:20 - 19-Sep-25
Unknown* 3 $79.84 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 20 $79.855 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 200 $79.85 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 100 $79.86 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 125 $79.86 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 50 $79.86 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 50 $79.86 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 100 $79.87 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 25 $79.87 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 25 $79.87 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 72 $79.87 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 14 $79.88 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 200 $79.88 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 163 $79.88 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 3 $79.885 Automatic Execution
 14:21:55 - 19-Sep-25
Unknown* 1 $79.89 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 25 $79.89 Automatic Execution
 14:21:20 - 19-Sep-25
Buy* 30 $79.89 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 91 $79.88 Automatic Execution
 14:20:46 - 19-Sep-25
Unknown* 25 $79.88 Automatic Execution
 14:20:35 - 19-Sep-25
Unknown* 100 $79.88 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 30 $79.88 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 25 $79.88 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 100 $79.88 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 25 $79.88 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 100 $79.88 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 200 $79.88 Automatic Execution
 14:20:31 - 19-Sep-25
Unknown* 25 $79.89 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 30 $79.89 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 25 $79.89 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 30 $79.89 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 25 $79.88 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 100 $79.88 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 175 $79.88 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 10 $79.885 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 25 $79.90 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 100 $79.90 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 100 $79.91 Automatic Execution
 14:18:54 - 19-Sep-25
Buy* 40 $79.915 Automatic Execution
 14:18:43 - 19-Sep-25
Buy* 60 $79.915 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 275 $79.91 Automatic Execution
 14:18:29 - 19-Sep-25
Sell* 25 $79.87 Automatic Execution
 14:17:48 - 19-Sep-25
Unknown* 850 $79.875 Automatic Execution
 14:17:30 - 19-Sep-25
Unknown* 600 $79.875 Automatic Execution
 14:17:30 - 19-Sep-25
Unknown* 50 $79.875 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 25 $79.87 Automatic Execution
 14:17:14 - 19-Sep-25
Unknown* 25 $79.86 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 1 $79.86 Automatic Execution
 14:16:36 - 19-Sep-25
Sell* 100 $79.87 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 100 $79.89 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 75 $79.90 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 90 $79.90 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $79.89 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 75 $79.86 Automatic Execution
 14:05:27 - 19-Sep-25
Unknown* 25 $79.86 Automatic Execution
 14:05:27 - 19-Sep-25
Unknown* 25 $79.86 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 30 $79.86 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 25 $79.86 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 25 $79.85 Automatic Execution
 14:04:34 - 19-Sep-25
Sell* 20 $79.85 Automatic Execution
 14:04:29 - 19-Sep-25
Sell* 100 $79.85 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 20 $79.85 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 100 $79.85 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 30 $79.85 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 100 $79.85 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 25 $79.85 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 175 $79.85 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 25 $79.85 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 50 $79.85 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 100 $79.85 Automatic Execution
 14:04:13 - 19-Sep-25
Unknown* 4 $79.84 Automatic Execution
 14:03:45 - 19-Sep-25
Unknown* 27 $79.84 Automatic Execution
 14:03:44 - 19-Sep-25
Unknown* 2 $79.84 Automatic Execution
 14:03:44 - 19-Sep-25
Unknown* 1 $79.84 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 30 $79.835 Automatic Execution
 14:03:39 - 19-Sep-25
Sell* 100 $79.87 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 58 $79.87 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 58 $79.87 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 100 $79.87 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 100 $79.87 Automatic Execution
 14:02:49 - 19-Sep-25
Sell* 600 $79.865 Automatic Execution
 14:02:49 - 19-Sep-25
Sell* 900 $79.865 Automatic Execution
 14:02:49 - 19-Sep-25
Sell* 30 $79.865 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 100 $79.87 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 25 $79.86 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 30 $79.86 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 25 $79.86 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 30 $79.86 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 100 $79.845 Automatic Execution
 14:02:35 - 19-Sep-25
Unknown* 1 $79.84 Automatic Execution
 14:02:08 - 19-Sep-25
Unknown* 20 $79.845 Automatic Execution
 14:01:51 - 19-Sep-25
Sell* 100 $79.85 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 128 $79.85 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 25 $79.86 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 25 $79.86 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 100 $79.86 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 100 $79.87 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 100 $79.87 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 25 $79.88 Automatic Execution
 14:00:30 - 19-Sep-25
Sell* 100 $79.88 Automatic Execution
 14:00:30 - 19-Sep-25
Sell* 25 $79.86 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 275 $79.86 Automatic Execution
 13:59:54 - 19-Sep-25
Unknown* 25 $79.86 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 100 $79.86 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 25 $79.86 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 25 $79.86 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $79.86 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $79.86 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 25 $79.86 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 30 $79.865 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 275 $79.85 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 50 $79.865 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 47 $79.865 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 25 $79.865 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 100 $79.87 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 58 $79.865 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 50 $79.86 Automatic Execution
 13:57:51 - 19-Sep-25
Buy* 25 $79.86 Automatic Execution
 13:57:51 - 19-Sep-25
Buy* 25 $79.86 Automatic Execution
 13:57:51 - 19-Sep-25
Sell* 2 $79.85 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 100 $79.85 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 175 $79.85 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 100 $79.85 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 100 $79.86 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 175 $79.86 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $79.87 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $79.87 Automatic Execution
 13:56:38 - 19-Sep-25
Buy* 20 $79.88 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 100 $79.88 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 100 $79.89 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 100 $79.89 Automatic Execution
 13:56:02 - 19-Sep-25
Unknown* 30 $79.89 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 60 $79.885 Automatic Execution
 13:55:40 - 19-Sep-25
Unknown* 20 $79.875 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 20 $79.865 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 25 $79.86 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 25 $79.86 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 25 $79.86 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 30 $79.85 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 10 $79.84 Automatic Execution
 13:54:47 - 19-Sep-25
Sell* 100 $79.85 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 30 $79.85 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 25 $79.85 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 100 $79.85 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 100 $79.85 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 100 $79.85 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 25 $79.85 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 20 $79.85 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 100 $79.85 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 30 $79.85 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 25 $79.85 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 100 $79.85 Automatic Execution
 13:54:30 - 19-Sep-25
Buy* 10 $79.855 Automatic Execution
 13:53:57 - 19-Sep-25
Unknown* 30 $79.85 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 10 $79.855 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 100 $79.855 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 20 $79.855 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 25 $79.85 Automatic Execution
 13:53:02 - 19-Sep-25
Unknown* 5 $79.85 Automatic Execution
 13:53:02 - 19-Sep-25
Unknown* 100 $79.84 Automatic Execution
 13:52:34 - 19-Sep-25
Unknown* 1 $79.87 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 10 $79.875 Automatic Execution
 13:51:31 - 19-Sep-25
Unknown* 25 $79.87 Automatic Execution
 13:51:25 - 19-Sep-25
Unknown* 2 $79.87 Automatic Execution
 13:51:04 - 19-Sep-25
Unknown* 25 $79.87 Automatic Execution
 13:51:04 - 19-Sep-25
Unknown* 30 $79.87 Automatic Execution
 13:51:01 - 19-Sep-25
Unknown* 30 $79.87 Automatic Execution
 13:50:56 - 19-Sep-25
Unknown* 21 $79.87 Automatic Execution
 13:50:56 - 19-Sep-25
Sell* 9 $79.87 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 25 $79.87 Automatic Execution
 13:50:55 - 19-Sep-25
Unknown* 10 $79.87 Automatic Execution
 13:50:50 - 19-Sep-25
Unknown* 75 $79.86 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 50 $79.87 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $79.87 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $79.87 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 50 $79.87 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $79.87 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $79.87 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 98 $79.87 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $79.87 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 10 $79.865 Automatic Execution
 13:50:18 - 19-Sep-25
Unknown* 25 $79.86 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 72 $79.86 Automatic Execution
 13:49:59 - 19-Sep-25
Unknown* 16 $79.86 Automatic Execution
 13:49:49 - 19-Sep-25
Sell* 60 $79.865 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 100 $79.865 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 25 $79.85 Automatic Execution
 13:48:19 - 19-Sep-25
Sell* 25 $79.85 Automatic Execution
 13:48:19 - 19-Sep-25
Unknown* 25 $79.85 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 9 $79.85 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 25 $79.85 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 20 $79.855 Automatic Execution
 13:47:37 - 19-Sep-25
Unknown* 2 $79.85 Automatic Execution
 13:47:37 - 19-Sep-25
Sell* 16 $79.84 Automatic Execution
 13:47:06 - 19-Sep-25
Unknown* 2 $79.84 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 25 $79.84 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 25 $79.84 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 5 $79.84 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 4 $79.84 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 22 $79.84 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 25 $79.84 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 5 $79.84 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 25 $79.84 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 300 $79.84 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 50 $79.84 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 100 $79.84 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 100 $79.84 Automatic Execution
 13:46:40 - 19-Sep-25
Sell* 70 $79.835 Automatic Execution
 13:46:40 - 19-Sep-25
Sell* 20 $79.835 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 40 $79.82 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 5 $79.82 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 25 $79.82 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 2 $79.82 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $79.82 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $79.82 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $79.82 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 3,000 $79.83 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $79.83 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 75 $79.82 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 25 $79.82 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 25 $79.82 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $79.82 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 40 $79.82 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $79.82 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 15 $79.82 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 25 $79.82 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $79.82 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $79.82 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 60 $79.82 Automatic Execution
 13:45:54 - 19-Sep-25
Unknown* 25 $79.89 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 25 $79.89 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 33 $79.90 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 100 $79.89 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 100 $79.89 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 100 $79.89 Automatic Execution
 13:35:50 - 19-Sep-25
Unknown* 10 $79.88 Automatic Execution
 13:35:33 - 19-Sep-25
Unknown* 10 $79.88 Automatic Execution
 13:35:32 - 19-Sep-25
Unknown* 10 $79.89 Automatic Execution
 13:35:13 - 19-Sep-25
Unknown* 25 $79.89 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 25 $79.89 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 4 $79.89 Automatic Execution
 13:34:18 - 19-Sep-25
Buy* 100 $79.89 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 40 $79.89 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $79.89 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $79.89 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $79.89 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $79.89 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $79.89 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $79.89 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 25 $79.88 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 10 $79.88 Automatic Execution
 13:33:44 - 19-Sep-25
Sell* 175 $79.87 Automatic Execution
 13:31:11 - 19-Sep-25
Buy* 34 $79.88 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 100 $79.88 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 100 $79.88 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 100 $79.87 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 100 $79.87 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 30 $79.88 Automatic Execution
 13:29:59 - 19-Sep-25
Unknown* 30 $79.88 Automatic Execution
 13:29:53 - 19-Sep-25
Unknown* 30 $79.88 Automatic Execution
 13:29:53 - 19-Sep-25
Unknown* 25 $79.88 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 1 $79.88 Automatic Execution
 13:29:39 - 19-Sep-25
Unknown* 25 $79.82 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 1 $79.81 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 25 $79.81 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 25 $79.81 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 25 $79.81 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 100 $79.82 Automatic Execution
 13:25:35 - 19-Sep-25
Sell* 25 $79.82 Automatic Execution
 13:25:35 - 19-Sep-25
Sell* 100 $79.82 Automatic Execution
 13:25:35 - 19-Sep-25
Sell* 100 $79.82 Automatic Execution
 13:25:35 - 19-Sep-25
Sell* 25 $79.82 Automatic Execution
 13:25:35 - 19-Sep-25
Sell* 100 $79.82 Automatic Execution
 13:25:35 - 19-Sep-25
Sell* 25 $79.82 Automatic Execution
 13:25:35 - 19-Sep-25
Unknown* 1 $79.84 Automatic Execution
 13:25:06 - 19-Sep-25
Unknown* 10 $79.845 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 25 $79.84 Automatic Execution
 13:24:47 - 19-Sep-25
Unknown* 2 $79.84 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 3 $79.83 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 1 $79.84 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 10 $79.825 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 100 $79.82 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 20 $79.82 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 5 $79.82 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 275 $79.82 Automatic Execution
 13:23:41 - 19-Sep-25
Buy* 25 $79.82 Automatic Execution
 13:23:35 - 19-Sep-25
Unknown* 30 $79.82 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 30 $79.82 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 30 $79.81 Automatic Execution
 13:22:52 - 19-Sep-25
Unknown* 25 $79.81 Automatic Execution
 13:22:46 - 19-Sep-25
Buy* 25 $79.81 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 100 $79.82 Automatic Execution
 13:22:27 - 19-Sep-25
Unknown* 75 $79.82 Automatic Execution
 13:20:27 - 19-Sep-25
Unknown* 100 $79.82 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $79.83 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 1 $79.84 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 25 $79.85 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 25 $79.85 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 57 $79.84 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 100 $79.84 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 100 $79.84 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 43 $79.84 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 25 $79.83 Automatic Execution
 13:18:48 - 19-Sep-25
Buy* 20 $79.825 Automatic Execution
 13:18:35 - 19-Sep-25
Sell* 175 $79.80 Automatic Execution
 13:17:47 - 19-Sep-25
Unknown* 60 $79.815 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 25 $79.81 Automatic Execution
 13:16:39 - 19-Sep-25
Sell* 20 $79.80 Automatic Execution
 13:16:25 - 19-Sep-25
Sell* 1 $79.80 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 25 $79.80 Automatic Execution
 13:16:24 - 19-Sep-25
Unknown* 20 $79.755 Automatic Execution
 13:05:47 - 19-Sep-25
Unknown* 100 $79.78 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $79.79 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 100 $79.81 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 25 $79.79 Automatic Execution
 13:03:50 - 19-Sep-25
Unknown* 25 $79.79 Automatic Execution
 13:03:50 - 19-Sep-25
Sell* 2 $79.79 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 6 $79.79 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 156 $79.81 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 3 $79.82 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 40 $79.825 Automatic Execution
 13:01:07 - 19-Sep-25
Unknown* 25 $79.81 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 2 $79.80 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 25 $79.81 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 98 $79.80 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 2 $79.80 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 15 $79.80 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 83 $79.80 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 2 $79.80 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 100 $79.80 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 25 $79.78 Automatic Execution
 13:00:02 - 19-Sep-25
Buy* 25 $79.79 Automatic Execution
 12:59:59 - 19-Sep-25
Unknown* 25 $79.79 Automatic Execution
 12:59:58 - 19-Sep-25
Unknown* 30 $79.76 Automatic Execution
 12:59:26 - 19-Sep-25
Unknown* 30 $79.76 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 100 $79.76 Automatic Execution
 12:59:07 - 19-Sep-25
Unknown* 9 $79.75 Automatic Execution
 12:59:07 - 19-Sep-25
Unknown* 61 $79.75 Automatic Execution
 12:59:07 - 19-Sep-25
Unknown* 30 $79.75 Automatic Execution
 12:59:07 - 19-Sep-25
Unknown* 30 $79.75 Automatic Execution
 12:59:06 - 19-Sep-25
Unknown* 25 $79.75 Automatic Execution
 12:59:06 - 19-Sep-25
Unknown* 30 $79.74 Automatic Execution
 12:57:55 - 19-Sep-25
Unknown* 25 $79.74 Automatic Execution
 12:57:55 - 19-Sep-25
Buy* 30 $79.74 Automatic Execution
 12:57:55 - 19-Sep-25
Unknown* 97 $79.78 Automatic Execution
 12:57:21 - 19-Sep-25
Unknown* 3 $79.78 Automatic Execution
 12:57:21 - 19-Sep-25
Unknown* 25 $79.77 Automatic Execution
 12:56:06 - 19-Sep-25
Sell* 100 $79.77 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 175 $79.78 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 20 $79.785 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 25 $79.80 Automatic Execution
 12:54:49 - 19-Sep-25
Sell* 75 $79.80 Automatic Execution
 12:54:49 - 19-Sep-25
Sell* 100 $79.80 Automatic Execution
 12:54:49 - 19-Sep-25
Unknown* 8 $79.82 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 20 $79.815 Automatic Execution
 12:53:29 - 19-Sep-25
Unknown* 25 $79.80 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 2 $79.79 Automatic Execution
 12:51:44 - 19-Sep-25
Sell* 200 $79.80 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 200 $79.80 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 175 $79.80 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 200 $79.80 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 100 $79.80 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 100 $79.80 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 17 $79.80 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 171 $79.82 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 4 $79.82 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 17 $79.82 Automatic Execution
 12:51:10 - 19-Sep-25
Unknown* 20 $79.815 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 25 $79.83 Automatic Execution
 12:50:22 - 19-Sep-25
Unknown* 25 $79.83 Automatic Execution
 12:50:02 - 19-Sep-25
Unknown* 75 $79.81 Automatic Execution
 12:49:39 - 19-Sep-25
Unknown* 25 $79.81 Automatic Execution
 12:49:39 - 19-Sep-25
Sell* 16 $79.81 Automatic Execution
 12:49:36 - 19-Sep-25
Unknown* 30 $79.815 Automatic Execution
 12:49:34 - 19-Sep-25
Buy* 25 $79.82 Automatic Execution
 12:49:03 - 19-Sep-25
Buy* 2 $79.82 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 2 $79.82 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 8 $79.82 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 3 $79.82 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 153 $79.82 Automatic Execution
 12:48:49 - 19-Sep-25
Sell* 20 $79.82 Automatic Execution
 12:48:43 - 19-Sep-25
Buy* 25 $79.82 Automatic Execution
 12:48:43 - 19-Sep-25
Buy* 25 $79.82 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 175 $79.84 Automatic Execution
 12:48:29 - 19-Sep-25
Unknown* 100 $79.85 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $79.85 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 275 $79.84 Automatic Execution
 12:48:07 - 19-Sep-25
Buy* 30 $79.84 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 25 $79.84 Automatic Execution
 12:48:02 - 19-Sep-25
Unknown* 25 $79.84 Automatic Execution
 12:47:25 - 19-Sep-25
Sell* 175 $79.82 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 16 $79.82 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 25 $79.83 Automatic Execution
 12:46:47 - 19-Sep-25
Unknown* 29 $79.815 Automatic Execution
 12:46:30 - 19-Sep-25
Unknown* 30 $79.79 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 100 $79.79 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 25 $79.82 Automatic Execution
 12:32:28 - 19-Sep-25
Unknown* 25 $79.82 Automatic Execution
 12:32:28 - 19-Sep-25
Unknown* 20 $79.815 Automatic Execution
 12:32:26 - 19-Sep-25
Sell* 2 $79.78 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 51 $79.78 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 44 $79.78 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 5 $79.78 Automatic Execution
 12:31:42 - 19-Sep-25
Unknown* 2 $79.79 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 100 $79.80 Automatic Execution
 12:31:16 - 19-Sep-25
Unknown* 100 $79.805 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 30 $79.81 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 25 $79.81 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 25 $79.81 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 25 $79.81 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 175 $79.81 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 10 $79.81 Automatic Execution
 12:30:55 - 19-Sep-25
Unknown* 30 $79.80 Automatic Execution
 12:30:31 - 19-Sep-25
Unknown* 30 $79.80 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 20 $79.79 Automatic Execution
 12:30:16 - 19-Sep-25
Unknown* 25 $79.80 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 25 $79.81 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 42 $79.82 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 58 $79.82 Automatic Execution
 12:29:14 - 19-Sep-25
Buy* 1 $79.855 Automatic Execution
 12:28:26 - 19-Sep-25
Sell* 25 $79.85 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 60 $79.855 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 2 $79.85 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 2 $79.85 Automatic Execution
 12:27:44 - 19-Sep-25
Sell* 175 $79.84 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 100 $79.855 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 1 $79.85 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 22 $79.85 Automatic Execution
 12:26:08 - 19-Sep-25
Unknown* 3 $79.85 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 10 $79.85 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 15 $79.85 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 99 $79.87 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 1 $79.87 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 25 $79.87 Automatic Execution
 12:25:00 - 19-Sep-25
Unknown* 20 $79.86 Automatic Execution
 12:24:22 - 19-Sep-25
Unknown* 53 $79.86 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 30 $79.86 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 2 $79.86 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 17 $79.86 Automatic Execution
 12:24:00 - 19-Sep-25
Unknown* 25 $79.87 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 25 $79.87 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 25 $79.87 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 7 $79.871 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 100 $79.86 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 20 $79.855 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 14 $79.84 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 40 $79.835 Automatic Execution
 12:23:15 - 19-Sep-25
Unknown* 100 $79.84 Automatic Execution
 12:23:15 - 19-Sep-25
Unknown* 175 $79.84 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $79.84 Automatic Execution
 12:23:15 - 19-Sep-25
Unknown* 40 $79.845 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 20 $79.845 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 60 $79.825 Automatic Execution
 12:22:36 - 19-Sep-25
Unknown* 20 $79.785 Automatic Execution
 12:22:07 - 19-Sep-25
Unknown* 20 $79.785 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 40 $79.785 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 10 $79.78 Automatic Execution
 12:22:02 - 19-Sep-25
Unknown* 20 $79.775 Automatic Execution
 12:21:24 - 19-Sep-25
Unknown* 100 $79.77 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 99 $79.77 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 1 $79.77 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 2 $79.77 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 2 $79.77 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 175 $79.76 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 7 $79.76 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 7 $79.76 Automatic Execution
 12:20:48 - 19-Sep-25
Unknown* 25 $79.75 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 157 $79.73 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 18 $79.73 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 6 $79.73 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 3 $79.74 Automatic Execution
 12:19:55 - 19-Sep-25
Unknown* 70 $79.735 Automatic Execution
 12:19:47 - 19-Sep-25
Unknown* 30 $79.73 Automatic Execution
 12:19:42 - 19-Sep-25
Unknown* 25 $79.73 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 100 $79.72 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 175 $79.72 Automatic Execution
 12:19:22 - 19-Sep-25
Unknown* 30 $79.73 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 30 $79.73 Automatic Execution
 12:19:13 - 19-Sep-25
Unknown* 20 $79.735 Automatic Execution
 12:19:03 - 19-Sep-25
Unknown* 2 $79.72 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 25 $79.70 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 68 $79.70 Automatic Execution
 12:18:12 - 19-Sep-25
Sell* 107 $79.70 Automatic Execution
 12:18:12 - 19-Sep-25
Unknown* 20 $79.695 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 10 $79.695 Automatic Execution
 12:17:59 - 19-Sep-25
Unknown* 25 $79.69 Automatic Execution
 12:17:48 - 19-Sep-25
Unknown* 40 $79.695 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 40 $79.685 Automatic Execution
 12:17:24 - 19-Sep-25
Unknown* 25 $79.69 Automatic Execution
 12:17:16 - 19-Sep-25
Unknown* 25 $79.69 Automatic Execution
 12:17:16 - 19-Sep-25
Sell* 10 $79.675 Automatic Execution
 12:16:54 - 19-Sep-25
Unknown* 25 $79.66 Automatic Execution
 12:16:40 - 19-Sep-25
Unknown* 25 $79.66 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 23 $79.66 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 25 $79.66 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 2 $79.66 Automatic Execution
 12:16:33 - 19-Sep-25
Sell* 100 $79.66 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 100 $79.66 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 21 $79.66 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 6 $79.66 Automatic Execution
 12:16:29 - 19-Sep-25
Unknown* 50 $79.67 Automatic Execution
 12:16:22 - 19-Sep-25
Unknown* 25 $79.67 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 25 $79.67 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 25 $79.67 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 25 $79.67 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 36 $79.66 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 25 $79.66 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 7 $79.66 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 201 $79.66 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 131 $79.66 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 700 $79.66 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 100 $79.66 Automatic Execution
 12:16:22 - 19-Sep-25
Unknown* 20 $79.655 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 7 $79.65 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 25 $79.65 Automatic Execution
 12:16:10 - 19-Sep-25
Unknown* 30 $79.65 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 25 $79.65 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 30 $79.65 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 25 $79.65 Automatic Execution
 12:16:01 - 19-Sep-25
Sell* 25 $79.65 Automatic Execution
 12:16:01 - 19-Sep-25
Unknown* 25 $79.65 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 100 $79.65 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 25 $79.65 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 25 $79.65 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 25 $79.61 Automatic Execution
 12:01:11 - 19-Sep-25
Unknown* 25 $79.56 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 25 $79.56 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 20 $79.575 Automatic Execution
 12:00:13 - 19-Sep-25
Buy* 20 $79.57 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 15 $79.575 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 25 $79.57 Automatic Execution
 12:00:08 - 19-Sep-25
Unknown* 30 $79.565 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 20 $79.545 Automatic Execution
 11:59:25 - 19-Sep-25
Unknown* 1 $79.54 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 100 $79.54 Automatic Execution
 11:58:44 - 19-Sep-25
Unknown* 20 $79.555 Automatic Execution
 11:58:21 - 19-Sep-25
Unknown* 60 $79.565 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 25 $79.54 Automatic Execution
 11:57:55 - 19-Sep-25
Unknown* 3 $79.54 Automatic Execution
 11:57:46 - 19-Sep-25
Unknown* 100 $79.54 Automatic Execution
 11:57:46 - 19-Sep-25
Unknown* 20 $79.545 Automatic Execution
 11:57:42 - 19-Sep-25
Unknown* 30 $79.54 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 30 $79.54 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 68 $79.55 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 25 $79.55 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 55 $79.55 Automatic Execution
 11:56:07 - 19-Sep-25
Buy* 20 $79.535 Automatic Execution
 11:56:02 - 19-Sep-25
Unknown* 25 $79.54 Automatic Execution
 11:55:55 - 19-Sep-25
Unknown* 15 $79.545 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 20 $79.545 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 25 $79.54 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 25 $79.52 Automatic Execution
 11:55:39 - 19-Sep-25
Sell* 175 $79.55 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 60 $79.55 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $79.55 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 100 $79.56 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 100 $79.56 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 10 $79.56 Automatic Execution
 11:54:51 - 19-Sep-25
Unknown* 20 $79.555 Automatic Execution
 11:54:38 - 19-Sep-25
Unknown* 20 $79.555 Automatic Execution
 11:54:38 - 19-Sep-25
Unknown* 30 $79.555 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 100 $79.55 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 100 $79.54 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $79.54 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $79.54 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 84 $79.52 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 16 $79.52 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 100 $79.52 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 100 $79.52 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 100 $79.52 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 25 $79.51 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 2 $79.50 Automatic Execution
 11:52:26 - 19-Sep-25
Unknown* 100 $79.49 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 175 $79.48 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 30 $79.48 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 25 $79.48 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 30 $79.48 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 25 $79.48 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 25 $79.48 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 175 $79.47 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 25 $79.47 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 25 $79.47 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 43 $79.47 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 25 $79.47 Automatic Execution
 11:51:01 - 19-Sep-25
Unknown* 25 $79.47 Automatic Execution
 11:51:01 - 19-Sep-25
Unknown* 75 $79.47 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 25 $79.47 Automatic Execution
 11:51:01 - 19-Sep-25
Unknown* 25 $79.47 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 100 $79.48 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 2 $79.50 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 175 $79.51 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 25 $79.49 Automatic Execution
 11:50:08 - 19-Sep-25
Unknown* 2 $79.48 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 75 $79.49 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 175 $79.49 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 25 $79.49 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 25 $79.49 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 10 $79.49 Automatic Execution
 11:48:57 - 19-Sep-25
Unknown* 20 $79.485 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 25 $79.48 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 4 $79.44 Automatic Execution
 11:47:58 - 19-Sep-25
Unknown* 30 $79.44 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 2 $79.43 Automatic Execution
 11:47:38 - 19-Sep-25
Unknown* 30 $79.43 Automatic Execution
 11:47:31 - 19-Sep-25
Unknown* 25 $79.43 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 25 $79.43 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 25 $79.40 Automatic Execution
 11:46:54 - 19-Sep-25
Sell* 91 $79.39 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 9 $79.39 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 20 $79.395 Automatic Execution
 11:46:45 - 19-Sep-25
Unknown* 117 $79.40 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 3 $79.40 Automatic Execution
 11:46:25 - 19-Sep-25
Unknown* 25 $79.41 Automatic Execution
 11:46:13 - 19-Sep-25
Unknown* 28 $79.40 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 171 $79.39 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 20 $79.395 Automatic Execution
 11:45:35 - 19-Sep-25
Unknown* 10 $79.43 Automatic Execution
 11:25:54 - 19-Sep-25
Unknown* 25 $79.43 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 20 $79.445 Automatic Execution
 11:25:30 - 19-Sep-25
Unknown* 10 $79.44 Automatic Execution
 11:25:20 - 19-Sep-25
Unknown* 100 $79.45 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 25 $79.46 Automatic Execution
 11:25:10 - 19-Sep-25
Unknown* 2 $79.46 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 25 $79.48 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 25 $79.49 Automatic Execution
 11:24:46 - 19-Sep-25
Unknown* 2 $79.49 Automatic Execution
 11:24:36 - 19-Sep-25
Unknown* 25 $79.49 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 25 $79.49 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 25 $79.49 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 25 $79.46 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 17 $79.46 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $79.46 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $79.46 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 25 $79.46 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 10 $79.455 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 25 $79.45 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 90 $79.46 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $79.46 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 25 $79.46 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 10 $79.455 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 25 $79.46 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $79.46 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 20 $79.455 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 2 $79.46 Automatic Execution
 11:24:14 - 19-Sep-25
Unknown* 2 $79.46 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 10 $79.47 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 20 $79.475 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 25 $79.47 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 25 $79.49 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 2 $79.49 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $79.50 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $79.50 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $79.52 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $79.52 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $79.52 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 200 $79.52 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 25 $79.51 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $79.45 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 152 $79.445 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $79.45 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 8 $79.44 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 43 $79.42 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 50 $79.42 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 19 $79.42 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 57 $79.42 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 2 $79.42 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 29 $79.42 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 100 $79.41 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 100 $79.39 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 25 $79.40 Automatic Execution
 11:23:01 - 19-Sep-25
Unknown* 25 $79.40 Automatic Execution
 11:23:01 - 19-Sep-25
Unknown* 25 $79.40 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 126 $79.40 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 149 $79.40 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 10 $79.41 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 25 $79.41 Automatic Execution
 11:22:27 - 19-Sep-25
Unknown* 25 $79.41 Automatic Execution
 11:22:26 - 19-Sep-25
Buy* 25 $79.41 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 25 $79.40 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 25 $79.40 Automatic Execution
 11:21:53 - 19-Sep-25
Unknown* 10 $79.41 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 30 $79.42 Automatic Execution
 11:21:41 - 19-Sep-25
Unknown* 25 $79.42 Automatic Execution
 11:21:06 - 19-Sep-25
Unknown* 275 $79.42 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 1 $79.42 Automatic Execution
 11:20:52 - 19-Sep-25
Unknown* 20 $79.44 Automatic Execution
 11:20:44 - 19-Sep-25
Unknown* 20 $79.445 Automatic Execution
 11:20:35 - 19-Sep-25
Unknown* 25 $79.44 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 2 $79.44 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 25 $79.44 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 25 $79.44 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 25 $79.44 Automatic Execution
 11:20:24 - 19-Sep-25
Unknown* 25 $79.44 Automatic Execution
 11:20:18 - 19-Sep-25
Unknown* 25 $79.44 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 25 $79.44 Automatic Execution
 11:20:13 - 19-Sep-25
Unknown* 30 $79.44 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 24 $79.44 Automatic Execution
 11:20:09 - 19-Sep-25
Unknown* 25 $79.44 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 25 $79.45 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 25 $79.45 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 100 $79.45 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 7 $79.45 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 100 $79.45 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 100 $79.45 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 25 $79.45 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 25 $79.45 Automatic Execution
 11:18:54 - 19-Sep-25
Unknown* 100 $79.44 Automatic Execution
 11:18:49 - 19-Sep-25
Sell* 25 $79.43 Automatic Execution
 11:18:46 - 19-Sep-25
Unknown* 30 $79.43 Automatic Execution
 11:18:41 - 19-Sep-25
Unknown* 2 $79.43 Automatic Execution
 11:18:35 - 19-Sep-25
Unknown* 30 $79.45 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 175 $79.44 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 30 $79.46 Automatic Execution
 11:17:49 - 19-Sep-25
Unknown* 88 $79.46 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 2 $79.46 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 10 $79.46 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 25 $79.45 Automatic Execution
 11:17:36 - 19-Sep-25
Sell* 25 $79.45 Automatic Execution
 11:17:36 - 19-Sep-25
Sell* 25 $79.45 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 10 $79.45 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 175 $79.43 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 5 $79.435 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 5 $79.445 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 5 $79.445 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 25 $79.44 Automatic Execution
 11:16:38 - 19-Sep-25
Unknown* 25 $79.44 Automatic Execution
 11:16:16 - 19-Sep-25
Buy* 23 $79.45 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 19 $79.45 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 23 $79.46 Automatic Execution
 11:16:08 - 19-Sep-25
Unknown* 6 $79.46 Automatic Execution
 11:16:05 - 19-Sep-25
Unknown* 2 $79.46 Automatic Execution
 11:16:05 - 19-Sep-25
Unknown* 25 $79.46 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 5 $79.465 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 5 $79.465 Automatic Execution
 11:16:04 - 19-Sep-25
Unknown* 12 $79.46 Automatic Execution
 11:16:04 - 19-Sep-25
Unknown* 25 $79.46 Automatic Execution
 11:16:04 - 19-Sep-25
Unknown* 12 $79.46 Automatic Execution
 11:16:04 - 19-Sep-25
Unknown* 12 $79.46 Automatic Execution
 11:16:04 - 19-Sep-25
Unknown* 25 $79.46 Automatic Execution
 11:16:04 - 19-Sep-25
Sell* 5 $79.46 Automatic Execution
 11:16:04 - 19-Sep-25
Sell* 25 $79.46 Automatic Execution
 11:16:04 - 19-Sep-25
Sell* 50 $79.44 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 275 $79.44 Automatic Execution
 11:15:52 - 19-Sep-25
Unknown* 25 $79.45 Automatic Execution
 11:15:42 - 19-Sep-25
Unknown* 25 $79.46 Automatic Execution
 11:15:39 - 19-Sep-25
Unknown* 20 $79.455 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 60 $79.46 Automatic Execution
 11:15:28 - 19-Sep-25
Unknown* 175 $79.46 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 100 $79.47 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 25 $79.39 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 25 $79.40 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 25 $79.41 Automatic Execution
 10:53:55 - 19-Sep-25
Unknown* 75 $79.41 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 25 $79.41 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 4 $79.37 Automatic Execution
 10:53:26 - 19-Sep-25
Unknown* 25 $79.38 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 25 $79.38 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 25 $79.38 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 62 $79.38 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 25 $79.40 Automatic Execution
 10:53:07 - 19-Sep-25
Unknown* 25 $79.39 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 25 $79.39 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 25 $79.42 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 1 $79.43 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 10 $79.44 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 100 $79.395 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 20 $79.395 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $79.37 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $79.37 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $79.37 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $79.37 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 25 $79.36 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $79.37 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $79.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $79.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $79.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $79.35 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 30 $79.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $79.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 30 $79.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 40 $79.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 300 $79.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 400 $79.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 17 $79.32 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 3 $79.30 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 25 $79.30 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 20 $79.30 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 25 $79.30 Automatic Execution
 10:52:22 - 19-Sep-25
Unknown* 25 $79.30 Automatic Execution
 10:52:16 - 19-Sep-25
Unknown* 25 $79.29 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 25 $79.29 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 50 $79.29 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 100 $79.29 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 25 $79.29 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 25 $79.29 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 40 $79.32 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 275 $79.32 Automatic Execution
 10:51:50 - 19-Sep-25
Unknown* 25 $79.33 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 40 $79.33 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 175 $79.33 Automatic Execution
 10:51:30 - 19-Sep-25
Unknown* 1 $79.33 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 25 $79.33 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 25 $79.33 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 100 $79.33 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 100 $79.33 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 2 $79.33 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 25 $79.33 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $79.33 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $79.33 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $79.33 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 700 $79.325 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 900 $79.325 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 40 $79.30 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 111 $79.30 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 75 $79.32 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 25 $79.32 Automatic Execution
 10:50:37 - 19-Sep-25
Unknown* 25 $79.31 Automatic Execution
 10:50:18 - 19-Sep-25
Unknown* 100 $79.31 Automatic Execution
 10:50:16 - 19-Sep-25
Unknown* 30 $79.31 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 40 $79.31 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 175 $79.31 Automatic Execution
 10:50:16 - 19-Sep-25
Unknown* 25 $79.32 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 22 $79.32 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 25 $79.32 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 25 $79.34 Automatic Execution
 10:49:30 - 19-Sep-25
Unknown* 25 $79.34 Automatic Execution
 10:49:27 - 19-Sep-25
Unknown* 25 $79.36 Automatic Execution
 10:49:22 - 19-Sep-25
Unknown* 25 $79.36 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 100 $79.365 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 10 $79.36 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 10 $79.365 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 70 $79.37 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 30 $79.37 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 31 $79.36 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 69 $79.36 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 60 $79.36 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 38 $79.36 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 2 $79.36 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 100 $79.36 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 100 $79.36 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 100 $79.35 Automatic Execution
 10:49:17 - 19-Sep-25
Unknown* 35 $79.33 Automatic Execution
 10:49:13 - 19-Sep-25
Unknown* 25 $79.33 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 20 $79.335 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 175 $79.33 Automatic Execution
 10:48:40 - 19-Sep-25
Unknown* 25 $79.33 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 25 $79.31 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 25 $79.30 Automatic Execution
 10:47:51 - 19-Sep-25
Unknown* 25 $79.29 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 75 $79.31 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $79.31 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 298 $79.31 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 40 $79.31 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 40 $79.32 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 100 $79.32 Automatic Execution
 10:47:11 - 19-Sep-25
Unknown* 100 $79.34 Automatic Execution
 10:46:46 - 19-Sep-25
Buy* 25 $79.34 Automatic Execution
 10:46:38 - 19-Sep-25
Unknown* 25 $79.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 21 $79.36 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 25 $79.36 Automatic Execution
 10:46:00 - 19-Sep-25
Unknown* 25 $79.36 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 175 $79.36 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 20 $79.36 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 25 $79.36 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 25 $79.38 Automatic Execution
 10:45:44 - 19-Sep-25
Unknown* 25 $79.38 Automatic Execution
 10:45:44 - 19-Sep-25
Buy* 25 $79.37 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 25 $79.37 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 25 $79.37 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 25 $79.38 Automatic Execution
 10:45:32 - 19-Sep-25
Buy* 25 $79.40 Automatic Execution
 10:45:28 - 19-Sep-25
Unknown* 8 $79.40 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 5 $79.40 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 5 $79.40 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 20 $79.40 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 5 $79.40 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 5 $79.40 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 25 $79.58 Automatic Execution
 10:23:59 - 19-Sep-25
Unknown* 25 $79.61 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 25 $79.61 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 25 $79.61 Automatic Execution
 10:23:28 - 19-Sep-25
Unknown* 300 $79.61 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 143 $79.61 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 57 $79.61 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 25 $79.59 Automatic Execution
 10:23:18 - 19-Sep-25
Unknown* 30 $79.59 Automatic Execution
 10:23:18 - 19-Sep-25
Unknown* 25 $79.59 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 30 $79.59 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 25 $79.59 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 5 $79.59 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 25 $79.59 Automatic Execution
 10:23:13 - 19-Sep-25
Unknown* 25 $79.59 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 25 $79.59 Automatic Execution
 10:23:07 - 19-Sep-25
Unknown* 10 $79.595 Automatic Execution
 10:22:38 - 19-Sep-25
Unknown* 10 $79.59 Automatic Execution
 10:22:33 - 19-Sep-25
Unknown* 25 $79.59 Automatic Execution
 10:22:32 - 19-Sep-25
Unknown* 25 $79.59 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 25 $79.59 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 30 $79.59 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 25 $79.59 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 30 $79.59 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 25 $79.59 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 175 $79.58 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $79.59 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $79.59 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 6 $79.60 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 200 $79.60 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 100 $79.60 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 2 $79.60 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 40 $79.61 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 25 $79.61 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 25 $79.61 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 25 $79.61 Automatic Execution
 10:21:55 - 19-Sep-25
Unknown* 50 $79.61 Automatic Execution
 10:21:43 - 19-Sep-25
Unknown* 25 $79.61 Automatic Execution
 10:21:43 - 19-Sep-25
Unknown* 25 $79.61 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 25 $79.61 Automatic Execution
 10:21:43 - 19-Sep-25
Unknown* 25 $79.61 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 21 $79.61 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 25 $79.61 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 25 $79.60 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 25 $79.60 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 50 $79.59 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 175 $79.59 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 100 $79.59 Automatic Execution
 10:21:28 - 19-Sep-25
Unknown* 25 $79.60 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 2 $79.60 Automatic Execution
 10:21:16 - 19-Sep-25
Buy* 4 $79.60 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 100 $79.60 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 400 $79.60 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $79.60 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $79.59 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 2 $79.58 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 25 $79.58 Automatic Execution
 10:21:02 - 19-Sep-25
Unknown* 25 $79.58 Automatic Execution
 10:21:01 - 19-Sep-25
Unknown* 25 $79.58 Automatic Execution
 10:21:01 - 19-Sep-25
Unknown* 25 $79.57 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 25 $79.57 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 25 $79.57 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 25 $79.57 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 30 $79.575 Automatic Execution
 10:20:47 - 19-Sep-25
Unknown* 25 $79.58 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 55 $79.58 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 100 $79.58 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 100 $79.585 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 40 $79.58 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 58 $79.57 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $79.57 Automatic Execution
 10:20:39 - 19-Sep-25
Unknown* 25 $79.54 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 2 $79.54 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 15 $79.57 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 25 $79.57 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 25 $79.57 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 175 $79.56 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 25 $79.57 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 25 $79.57 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 25 $79.57 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 25 $79.57 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 25 $79.57 Automatic Execution
 10:20:05 - 19-Sep-25
Unknown* 8 $79.58 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 148 $79.58 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 8 $79.58 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 27 $79.58 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 25 $79.58 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 25 $79.55 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 25 $79.57 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 25 $79.57 Automatic Execution
 10:19:40 - 19-Sep-25
Unknown* 25 $79.57 Automatic Execution
 10:19:36 - 19-Sep-25
Unknown* 25 $79.57 Automatic Execution
 10:19:34 - 19-Sep-25
Unknown* 25 $79.57 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 25 $79.57 Automatic Execution
 10:19:32 - 19-Sep-25
Unknown* 10 $79.57 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 25 $79.57 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 25 $79.57 Automatic Execution
 10:19:18 - 19-Sep-25
Unknown* 25 $79.57 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 25 $79.57 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 2 $79.57 Automatic Execution
 10:19:17 - 19-Sep-25
Unknown* 2 $79.57 Automatic Execution
 10:19:07 - 19-Sep-25
Unknown* 16 $79.54 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $79.52 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 27 $79.52 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 33 $79.53 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 8 $79.535 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 8 $79.535 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 67 $79.53 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 27 $79.53 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 8 $79.535 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 70 $79.535 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 27 $79.54 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 11 $79.545 Automatic Execution
 10:18:56 - 19-Sep-25
Unknown* 11 $79.545 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 6 $79.54 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 6 $79.54 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 6 $79.54 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 10 $79.54 Automatic Execution
 10:18:52 - 19-Sep-25
Unknown* 23 $79.52 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 27 $79.52 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 30 $79.52 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $79.52 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 25 $79.52 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 33 $79.525 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 77 $79.52 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 40 $79.52 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 30 $79.52 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 25 $79.52 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 33 $79.525 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 8 $79.525 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 25 $79.525 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 30 $79.53 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 7 $79.53 Automatic Execution
 10:18:49 - 19-Sep-25
Unknown* 30 $79.54 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 30 $79.54 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 25 $79.52 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 25 $79.52 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 175 $79.52 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 75 $79.53 Automatic Execution
 10:18:19 - 19-Sep-25
Unknown* 25 $79.53 Automatic Execution
 10:18:19 - 19-Sep-25
Unknown* 30 $79.54 Automatic Execution
 10:18:17 - 19-Sep-25
Unknown* 18 $79.53 Automatic Execution
 10:18:10 - 19-Sep-25
Unknown* 12 $79.53 Automatic Execution
 10:18:10 - 19-Sep-25
Unknown* 25 $79.53 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 25 $79.53 Automatic Execution
 10:18:10 - 19-Sep-25
Unknown* 25 $79.53 Automatic Execution
 10:17:58 - 19-Sep-25
Unknown* 30 $79.53 Automatic Execution
 10:17:58 - 19-Sep-25
Unknown* 25 $79.53 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 30 $79.53 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 25 $79.53 Automatic Execution
 10:17:58 - 19-Sep-25
Unknown* 25 $79.53 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 25 $79.53 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 25 $79.52 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 25 $79.52 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 25 $79.52 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 100 $79.51 Automatic Execution
 10:17:43 - 19-Sep-25
Unknown* 25 $79.50 Automatic Execution
 10:17:36 - 19-Sep-25
Unknown* 25 $79.49 Automatic Execution
 10:17:32 - 19-Sep-25
Unknown* 25 $79.48 Automatic Execution
 10:17:27 - 19-Sep-25
Unknown* 25 $79.48 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 25 $79.48 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 2 $79.49 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 30 $79.50 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 25 $79.50 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 20 $79.51 Automatic Execution
 10:17:08 - 19-Sep-25
Unknown* 30 $79.52 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 30 $79.52 Automatic Execution
 10:16:59 - 19-Sep-25
Unknown* 25 $79.51 Automatic Execution
 10:16:57 - 19-Sep-25
Unknown* 30 $79.50 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 100 $79.52 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 30 $79.52 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 30 $79.52 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 25 $79.50 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 25 $79.50 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 10 $79.505 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 20 $79.485 Automatic Execution
 10:16:21 - 19-Sep-25
Sell* 175 $79.46 Automatic Execution
 10:15:57 - 19-Sep-25
Unknown* 25 $79.47 Automatic Execution
 10:15:48 - 19-Sep-25
Sell* 16 $79.46 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 16 $79.46 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 16 $79.46 Automatic Execution
 10:15:45 - 19-Sep-25
Unknown* 10 $79.465 Automatic Execution
 10:15:45 - 19-Sep-25
Unknown* 10 $79.465 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 25 $79.46 Automatic Execution
 10:15:45 - 19-Sep-25
Unknown* 25 $79.44 Automatic Execution
 10:15:36 - 19-Sep-25
Unknown* 30 $79.43 Automatic Execution
 10:15:30 - 19-Sep-25
Unknown* 30 $79.45 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 8 $79.53 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 8 $79.53 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 6 $79.52 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 6 $79.52 Automatic Execution
 09:53:11 - 19-Sep-25
Unknown* 6 $79.53 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 6 $79.51 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 6 $79.51 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 6 $79.51 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 25 $79.51 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 25 $79.51 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 25 $79.52 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 10 $79.52 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 10 $79.52 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 25 $79.51 Automatic Execution
 09:52:51 - 19-Sep-25
Unknown* 39 $79.51 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 10 $79.51 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 10 $79.51 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 10 $79.51 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 25 $79.51 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 30 $79.49 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 30 $79.49 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 100 $79.49 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 25 $79.49 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 40 $79.48 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 275 $79.48 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 25 $79.49 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 50 $79.50 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $79.50 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 75 $79.50 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 100 $79.52 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $79.52 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 65 $79.50 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 25 $79.51 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 25 $79.51 Automatic Execution
 09:51:56 - 19-Sep-25
Unknown* 20 $79.51 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 25 $79.51 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 6 $79.51 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 6 $79.51 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 6 $79.51 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 6 $79.51 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 25 $79.51 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 3 $79.51 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 19 $79.50 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 52 $79.50 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 19 $79.49 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 19 $79.495 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 5 $79.49 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 25 $79.49 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 34 $79.49 Automatic Execution
 09:51:40 - 19-Sep-25
Unknown* 18 $79.49 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 18 $79.49 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 18 $79.49 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 25 $79.47 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 25 $79.47 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 40 $79.48 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 75 $79.48 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 100 $79.48 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 100 $79.49 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $79.49 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $79.49 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $79.49 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 25 $79.46 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 25 $79.46 Automatic Execution
 09:51:29 - 19-Sep-25
Unknown* 25 $79.47 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 30 $79.47 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 25 $79.47 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 25 $79.46 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 15 $79.46 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 10 $79.46 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 22 $79.46 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 25 $79.45 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 6 $79.45 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 2 $79.45 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 25 $79.45 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 10 $79.45 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 25 $79.45 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 20 $79.45 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 6 $79.45 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 6 $79.45 Automatic Execution
 09:51:12 - 19-Sep-25
Unknown* 25 $79.46 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 25 $79.45 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 10 $79.45 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 7 $79.45 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 7 $79.45 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 7 $79.45 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 26 $79.465 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 26 $79.465 Automatic Execution
 09:50:59 - 19-Sep-25
Unknown* 25 $79.47 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 8 $79.47 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 25 $79.47 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 100 $79.46 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 135 $79.46 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 65 $79.46 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 40 $79.46 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 25 $79.455 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 25 $79.455 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 10 $79.44 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 25 $79.44 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 10 $79.44 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 25 $79.44 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 25 $79.43 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 21 $79.44 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 21 $79.44 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 6 $79.46 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 6 $79.46 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 5 $79.46 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 5 $79.46 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 25 $79.44 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 30 $79.45 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $79.45 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $79.44 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $79.44 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $79.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 30 $79.43 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 5 $79.42 Automatic Execution
 09:49:29 - 19-Sep-25
Unknown* 5 $79.42 Automatic Execution
 09:49:29 - 19-Sep-25
Unknown* 5 $79.42 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 25 $79.41 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 25 $79.41 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 25 $79.43 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 40 $79.42 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 275 $79.42 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 100 $79.42 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 50 $79.46 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 175 $79.46 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 16 $79.47 Automatic Execution
 09:48:27 - 19-Sep-25
Sell* 84 $79.47 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 5 $79.48 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 5 $79.485 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 5 $79.48 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 20 $79.48 Automatic Execution
 09:48:14 - 19-Sep-25
Unknown* 5 $79.485 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 55 $79.48 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 40 $79.48 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $79.48 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 45 $79.48 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $79.48 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 100 $79.42 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 300 $79.42 Automatic Execution
 09:48:03 - 19-Sep-25
Unknown* 1 $79.41 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 25 $79.40 Automatic Execution
 09:47:43 - 19-Sep-25
Unknown* 25 $79.43 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 25 $79.43 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 30 $79.41 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 30 $79.41 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 20 $79.41 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 25 $79.38 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 25 $79.37 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 25 $79.34 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 25 $79.34 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 175 $79.35 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 23 $79.41 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 2 $79.41 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 20 $79.41 Automatic Execution
 09:46:57 - 19-Sep-25
Unknown* 25 $79.39 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 63 $79.35 Automatic Execution
 09:46:50 - 19-Sep-25
Unknown* 2 $79.35 Automatic Execution
 09:46:50 - 19-Sep-25
Unknown* 25 $79.35 Automatic Execution
 09:46:50 - 19-Sep-25
Unknown* 25 $79.33 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 25 $79.33 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 25 $79.33 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 50 $79.33 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 50 $79.33 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 25 $79.33 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 25 $79.33 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 25 $79.33 Automatic Execution
 09:46:46 - 19-Sep-25
Unknown* 25 $79.32 Automatic Execution
 09:46:39 - 19-Sep-25
Unknown* 25 $79.32 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 25 $79.32 Automatic Execution
 09:46:39 - 19-Sep-25
Unknown* 25 $79.33 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 25 $79.33 Automatic Execution
 09:46:37 - 19-Sep-25
Unknown* 25 $79.33 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 2 $79.37 Automatic Execution
 09:33:28 - 19-Sep-25
Unknown* 25 $79.32 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 100 $79.45 Automatic Execution
 09:33:14 - 19-Sep-25
Unknown* 2 $79.32 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 75 $79.45 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 30 $79.31 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 175 $79.48 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 8 $79.33 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 200 $79.49 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 105 $79.34 Automatic Execution
 09:46:11 - 19-Sep-25
Unknown* 90 $79.52 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 25 $79.34 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 175 $79.59 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 25 $79.34 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 1 $79.57 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 25 $79.34 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 2 $79.63 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 25 $79.34 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 1 $79.70 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $79.33 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 10 $79.70 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 25 $79.34 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 10 $79.70 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 25 $79.34 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 1 $79.70 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 25 $79.34 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 1 $79.70 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 25 $79.30 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 131 $79.775 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $79.30 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 69 $79.775 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $79.30 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 100 $79.73 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 40 $79.34 Automatic Execution
 09:45:54 - 19-Sep-25
Unknown* 13 $79.78 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $79.33 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 100 $79.775 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $79.34 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 85 $79.775 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 100 $79.775 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 20 $79.34 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 5 $79.775 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $79.32 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 13 $79.78 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $79.37 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 13 $79.78 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $79.74 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $79.71 Ordinary
 09:19:35 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44