| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $85.00 | Ordinary |
17:17:47 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
16:16:44 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
16:16:44 - 12-Dec-25 |
| Sell* | 1 | $85.00 | Ordinary |
16:16:44 - 12-Dec-25 |
| Sell* | 1 | $85.01 | Ordinary |
16:16:44 - 12-Dec-25 |
| Sell* | 400 | $84.94 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 11 | $84.93 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 30 | $84.93 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 10 | $84.90 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 5 | $84.90 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $84.90 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1 | $84.88 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 400 | $84.89 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 24 | $84.87 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 65 | $84.88 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 35 | $84.88 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 64 | $84.88 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 12 | $84.88 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 123 | $84.905 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 77 | $84.905 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 70 | $84.90 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 70 | $84.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 70 | $84.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 2 | $84.89 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 140 | $84.89 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 20 | $84.87 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 200 | $84.87 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 80 | $84.87 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 150 | $84.87 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 400 | $84.87 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 300 | $84.87 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 20 | $84.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 9 | $84.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 72 | $84.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $84.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $84.88 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 197 | $84.89 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 3 | $84.89 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 39 | $84.91 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $84.91 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 46 | $84.91 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 96 | $84.91 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 196 | $84.93 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 4 | $84.93 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 5 | $84.90 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $84.88 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 200 | $84.88 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 140 | $84.88 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 40 | $84.88 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 100 | $84.88 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 8 | $84.89 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 2 | $84.84 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 55 | $84.81 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 175 | $84.80 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 99 | $84.71 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Unknown* | 100 | $84.66 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 15 | $84.655 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Unknown* | 1 | $84.65 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 225 | $84.67 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 13 | $84.74 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 22 | $84.76 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 105 | $84.77 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 2 | $84.77 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $84.77 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 78 | $84.77 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 1 | $84.78 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 1 | $84.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 200 | $84.78 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 9 | $84.83 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 8 | $84.82 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 5 | $84.82 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 165 | $84.83 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 5 | $84.83 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 3 | $84.83 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 100 | $84.845 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 185 | $84.855 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 20 | $84.83 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Unknown* | 4 | $84.845 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Unknown* | 10 | $84.845 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 12 | $84.84 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 30 | $84.845 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 1 | $84.805 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 17 | $84.77 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Unknown* | 40 | $84.775 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $84.77 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 1 | $84.75 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 60 | $84.75 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 1 | $84.79 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 65 | $84.77 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 40 | $84.77 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 50 | $84.76 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 34 | $84.78 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 2 | $84.78 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 17 | $84.785 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Unknown* | 10 | $84.805 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Unknown* | 38 | $84.795 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Unknown* | 10 | $84.795 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 5 | $84.79 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 100 | $84.77 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 2 | $84.77 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 3 | $84.77 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 40 | $84.77 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $84.775 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 10 | $84.78 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Unknown* | 40 | $84.805 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Unknown* | 239 | $84.795 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 100 | $84.80 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Unknown* | 60 | $84.80 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 70 | $84.79 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Unknown* | 2 | $84.77 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Unknown* | 60 | $84.77 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 173 | $84.78 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 5 | $84.78 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Unknown* | 15 | $84.80 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Unknown* | 100 | $84.70 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 30 | $84.70 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 30 | $84.69 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 94 | $84.69 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 1 | $84.69 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 80 | $84.71 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 62 | $84.71 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $84.73 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 29 | $84.71 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 67 | $84.665 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 100 | $84.66 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Unknown* | 100 | $84.67 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 5 | $84.66 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 2 | $84.65 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Unknown* | 48 | $84.66 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Unknown* | 1 | $84.66 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Unknown* | 121 | $84.66 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Unknown* | 2 | $84.67 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 1 | $84.74 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 2 | $84.78 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Unknown* | 70 | $84.78 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 100 | $84.78 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 15 | $84.77 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 3 | $84.80 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 17 | $84.81 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 13 | $84.82 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 100 | $84.96 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 2 | $85.02 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 13 | $85.05 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 2 | $85.06 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 100 | $85.06 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 40 | $85.07 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 100 | $85.02 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Sell* | 40 | $85.03 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 60 | $85.03 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 2 | $85.04 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Unknown* | 100 | $85.00 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 70 | $84.99 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 70 | $84.99 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 3 | $84.985 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Unknown* | 2 | $84.97 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 40 | $84.92 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 80 | $84.93 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 13 | $84.94 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Unknown* | 100 | $85.08 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 20 | $85.06 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 20 | $85.04 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 22 | $85.06 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Unknown* | 20 | $85.06 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 1 | $85.11 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 1 | $85.11 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 96 | $85.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $85.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 110 | $85.105 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $85.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $85.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 110 | $85.105 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 43 | $85.11 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 57 | $85.11 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Unknown* | 100 | $85.11 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 65 | $85.13 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 20 | $85.12 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 90 | $85.14 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 12 | $85.14 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 20 | $85.14 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 20 | $85.16 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Unknown* | 100 | $85.19 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 41 | $85.195 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $85.20 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 2 | $85.21 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 20 | $85.20 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 20 | $85.20 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 7 | $85.18 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Unknown* | 7 | $85.16 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 7 | $85.16 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 6 | $85.13 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 6 | $85.13 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 13 | $85.13 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 6 | $85.135 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 6 | $85.135 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 20 | $85.13 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $85.13 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 13 | $85.13 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 40 | $85.13 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 100 | $85.14 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $85.12 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 100 | $85.10 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 70 | $85.09 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 160 | $85.08 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 2 | $85.11 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Unknown* | 100 | $85.10 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 40 | $85.10 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 40 | $85.08 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 40 | $85.07 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Unknown* | 70 | $85.06 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 100 | $85.06 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 38 | $85.06 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 62 | $85.06 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 50 | $85.06 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 70 | $85.06 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 50 | $85.05 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Unknown* | 100 | $85.05 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Unknown* | 100 | $85.09 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 100 | $85.09 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 100 | $85.09 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $85.09 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $85.12 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 20 | $85.16 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 50 | $85.15 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 40 | $85.13 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $85.12 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Unknown* | 100 | $85.13 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 20 | $85.14 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 80 | $85.14 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 500 | $85.14 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $85.14 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 17 | $85.14 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 6 | $85.155 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Unknown* | 6 | $85.155 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Sell* | 6 | $85.145 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 6 | $85.145 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 50 | $85.12 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $85.12 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 110 | $85.115 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 110 | $85.115 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 500 | $85.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $85.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 70 | $85.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $85.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $85.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 38 | $85.05 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 53 | $85.05 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 20 | $85.04 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 10 | $85.045 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 330 | $85.23 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 22 | $85.23 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 52 | $85.23 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 10 | $85.23 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 272 | $85.23 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 228 | $85.23 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 37 | $85.25 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 2 | $85.27 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 20 | $85.31 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 20 | $85.31 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 30 | $85.33 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 88 | $85.33 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 82 | $85.33 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 60 | $85.31 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 70 | $85.325 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 17 | $85.33 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 100 | $85.34 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 20 | $85.31 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $85.31 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 1 | $85.31 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Unknown* | 32 | $85.32 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 90 | $85.31 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 110 | $85.295 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Unknown* | 110 | $85.295 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 1 | $85.27 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 90 | $85.28 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 20 | $85.31 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 17 | $85.28 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 73 | $85.29 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 50 | $85.28 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 20 | $85.29 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 20 | $85.22 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 2 | $85.22 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 51 | $85.23 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 6 | $85.23 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 6 | $85.23 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 5 | $85.23 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Unknown* | 100 | $85.22 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 20 | $85.21 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 100 | $85.21 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 101 | $85.22 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 83 | $85.22 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 2 | $85.22 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 2 | $85.21 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Unknown* | 17 | $84.90 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 66 | $84.94 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 34 | $84.94 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 2 | $84.96 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 20 | $84.98 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 20 | $84.97 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Unknown* | 40 | $85.00 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Unknown* | 1 | $85.00 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 17 | $84.99 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 20 | $85.01 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 100 | $84.975 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $84.93 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 100 | $84.91 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Unknown* | 5 | $84.91 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Unknown* | 26 | $84.91 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 500 | $84.92 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 2 | $84.82 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 20 | $84.89 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 20 | $84.89 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 20 | $84.90 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 20 | $84.97 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 20 | $84.95 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $84.89 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 20 | $84.88 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 20 | $84.88 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 5 | $84.89 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 20 | $84.89 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 20 | $84.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 13 | $84.97 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 14 | $85.00 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 18 | $85.00 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 100 | $84.95 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 90 | $84.97 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 20 | $84.98 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 20 | $84.98 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 61 | $84.975 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 20 | $84.92 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 13 | $85.31 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $85.275 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 1 | $85.32 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 100 | $85.26 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 10 | $85.32 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 50 | $85.26 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 32 | $85.40 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $85.265 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 4 | $85.40 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 20 | $85.26 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 30 | $85.40 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 34 | $85.40 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 11 | $85.25 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 100 | $85.39 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 13 | $85.25 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 61 | $85.35 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 100 | $85.35 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 1 | $85.39 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 100 | $85.255 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $85.395 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Unknown* | 1 | $85.42 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 1 | $85.29 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 13 | $85.40 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $85.34 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 33 | $85.375 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 18 | $85.34 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 22 | $85.34 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $85.395 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 20 | $85.37 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 100 | $85.38 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 20 | $85.37 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 100 | $85.385 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $85.385 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 6 | $85.39 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 14 | $85.39 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 2 | $85.40 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 3 | $85.39 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 20 | $85.38 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 9 | $85.38 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 16 | $85.38 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 1 | $85.38 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 1 | $85.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 7 | $85.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 100 | $85.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 5 | $85.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 100 | $85.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 4 | $85.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 5 | $85.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 1 | $85.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 200 | $85.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 40 | $85.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 20 | $85.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 200 | $85.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 200 | $85.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 40 | $85.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 20 | $85.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 20 | $85.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $85.41 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 20 | $85.41 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 20 | $85.42 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 20 | $85.42 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 20 | $85.43 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 20 | $85.43 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 20 | $85.44 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 20 | $85.44 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $85.44 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 5 | $85.44 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $85.44 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 300 | $85.44 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 200 | $85.44 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 34 | $85.44 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $85.44 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $85.44 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 40 | $85.44 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 266 | $85.44 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 30 | $85.44 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 12 | $85.43 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 88 | $85.43 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $85.43 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 40 | $85.43 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 40 | $85.42 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 40 | $85.42 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 2 | $85.39 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $85.39 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 20 | $85.40 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 20 | $85.40 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 100 | $85.395 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Unknown* | 82 | $85.40 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 18 | $85.40 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 25 | $85.27 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 57 | $85.54 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 20 | $85.40 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 10 | $85.27 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 93 | $85.54 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 20 | $85.40 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $85.28 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 2 | $85.54 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1 | $85.34 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $85.54 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $85.32 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 2 | $85.26 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 60 | $85.54 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $85.32 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 13 | $85.29 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 100 | $85.54 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 26 | $85.30 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 30 | $85.72 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 2 | $85.30 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 20 | $85.29 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 100 | $85.72 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 2 | $85.30 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 21 | $85.26 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 13 | $85.71 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 26 | $85.28 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 20 | $85.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 2 | $85.71 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 20 | $85.29 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 20 | $85.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $85.71 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 16 | $85.29 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 2 | $85.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 319 | $85.745 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 16 | $85.29 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 100 | $85.23 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 321 | $85.745 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 20 | $85.29 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 90 | $85.25 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 2 | $85.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 21 | $85.25 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Unknown* | 2 | $85.19 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 1 | $85.90 | Ordinary |
08:17:49 - 12-Dec-25 |
| Sell* | 2 | $85.82 | Ordinary |
04:39:54 - 12-Dec-25 |