Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Ban (KBWB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $90.70 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 20 $90.70 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 53 $90.70 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $90.70 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $90.70 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 10 $90.70 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $90.70 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 53 $90.70 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $90.70 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $90.70 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $90.70 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 200 $90.70 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $90.73 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $90.73 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $90.74 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 30 $90.75 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $90.75 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $90.76 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 54 $90.76 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 26 $90.76 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 54 $90.76 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $90.76 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $90.76 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 200 $90.76 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 190 $90.765 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $90.76 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 1 $90.75 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 51 $90.75 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $90.75 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 200 $90.76 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 22 $90.77 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 200 $90.77 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 51 $90.77 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 300 $90.77 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 292 $90.77 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 8 $90.77 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 20 $90.76 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $90.76 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 161 $90.75 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 82 $90.75 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 57 $90.75 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 55 $90.75 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 30 $90.75 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 100 $90.75 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 37 $90.75 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 20 $90.75 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 2 $90.75 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $90.75 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 20 $90.75 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 200 $90.75 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 88 $90.73 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 7 $90.73 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $90.73 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $90.73 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 5 $90.73 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 96 $90.73 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 4 $90.73 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 1 $90.73 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 70 $90.70 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $90.70 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 49 $90.71 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 49 $90.70 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $90.70 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 80 $90.70 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 20 $90.70 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 20 $90.70 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 6 $90.71 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $90.69 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 20 $90.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $90.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $90.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $90.68 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 20 $90.69 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 30 $90.69 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $90.68 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $90.66 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $90.645 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $90.645 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $90.645 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $90.66 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 10 $90.66 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 10 $90.67 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $90.67 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $90.67 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 300 $90.68 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 21 $90.68 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 85 $90.68 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 5 $90.68 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 300 $90.67 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 12 $90.67 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 21 $90.67 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $90.67 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $90.67 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $90.67 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 10 $90.68 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 300 $90.68 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $90.69 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 100 $90.695 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 300 $90.69 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 300 $90.68 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 300 $90.68 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 300 $90.68 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $90.67 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 300 $90.67 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $90.68 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 100 $90.68 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 10 $90.68 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 30 $90.69 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 300 $90.69 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 80 $90.68 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 300 $90.67 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 98 $90.67 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 2 $90.67 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 20 $90.67 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 200 $90.67 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 30 $90.67 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $90.67 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 42 $90.68 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 300 $90.68 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 1 $90.67 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 50 $90.67 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 250 $90.67 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $90.67 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 300 $90.67 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 10 $90.67 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $90.56 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 300 $90.56 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 100 $90.56 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 10 $90.56 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $90.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 12 $90.56 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 20 $90.545 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 20 $90.55 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 20 $90.55 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 1 $90.56 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $90.56 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $90.58 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 100 $90.58 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 50 $90.58 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 200 $90.58 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 10 $90.60 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $90.60 Automatic Execution
 15:24:59 - 06-Feb-26
Unknown* 300 $90.60 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 300 $90.60 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 20 $90.61 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 100 $90.61 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 200 $90.61 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 200 $90.62 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 10 $90.62 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 10 $90.62 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 300 $90.62 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 10 $90.62 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $90.62 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 100 $90.62 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 200 $90.63 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 100 $90.64 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 23 $90.64 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $90.64 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 1 $90.64 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 200 $90.65 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 100 $90.65 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 300 $90.65 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 10 $90.65 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 300 $90.64 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 200 $90.63 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $90.635 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 300 $90.63 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 300 $90.62 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 2 $90.62 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 200 $90.615 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 300 $90.62 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 10 $90.62 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 270 $90.61 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 30 $90.61 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 300 $90.60 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 37 $90.59 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 79 $90.59 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 221 $90.59 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 60 $90.59 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 10 $90.59 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 200 $90.59 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 20 $90.59 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 300 $90.59 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 300 $90.59 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 20 $90.59 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 10 $90.59 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 300 $90.59 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 300 $90.58 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 53 $90.59 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 100 $90.58 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $90.55 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 200 $90.55 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 300 $90.53 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 300 $90.53 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 700 $90.54 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 10 $90.54 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 200 $90.54 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 100 $90.53 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 10 $90.53 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $90.53 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 10 $90.53 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 300 $90.53 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 90 $90.53 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 100 $90.53 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 10 $90.53 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 2 $90.52 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 300 $90.52 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 200 $90.51 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $90.51 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $90.51 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 20 $90.51 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 300 $90.51 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $90.51 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 200 $90.50 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 300 $90.50 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 14 $90.50 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 200 $90.50 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 200 $90.50 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $90.50 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 10 $90.50 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 86 $90.50 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 10 $90.50 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 300 $90.49 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 10 $90.48 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 300 $90.48 Automatic Execution
 15:18:22 - 06-Feb-26
Unknown* 13 $90.48 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 1 $90.49 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 89 $90.49 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 10 $90.49 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 20 $90.49 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 111 $90.49 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 100 $90.495 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 210 $90.50 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 90 $90.50 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 10 $90.50 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 1 $90.50 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 1 $90.51 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 1 $90.51 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 1 $90.51 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 100 $90.51 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 90 $90.52 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 10 $90.52 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 118 $90.52 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 182 $90.52 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 98 $90.53 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 202 $90.53 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 100 $90.53 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 10 $90.53 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 300 $90.53 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 100 $90.655 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 28 $90.66 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 20 $90.66 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 20 $90.66 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 100 $90.65 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 28 $90.64 Automatic Execution
 14:58:03 - 06-Feb-26
Unknown* 10 $90.64 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 10 $90.63 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $90.63 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $90.64 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 200 $90.645 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 100 $90.65 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 2 $90.65 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 10 $90.65 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 2 $90.65 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 200 $90.65 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 100 $90.645 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 100 $90.645 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 1 $90.62 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 80 $90.635 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 1 $90.64 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 100 $90.66 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 300 $90.66 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 90 $90.66 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 10 $90.66 Automatic Execution
 14:54:50 - 06-Feb-26
Unknown* 100 $90.655 Automatic Execution
 14:54:49 - 06-Feb-26
Unknown* 100 $90.655 Automatic Execution
 14:54:49 - 06-Feb-26
Unknown* 11 $90.66 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $90.67 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 20 $90.66 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 300 $90.66 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 300 $90.67 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $90.67 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 20 $90.67 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 300 $90.67 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $90.67 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 25 $90.66 Automatic Execution
 14:53:54 - 06-Feb-26
Buy* 100 $90.67 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 100 $90.68 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 200 $90.69 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 10 $90.69 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 100 $90.69 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 2 $90.69 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 98 $90.69 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 2 $90.69 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 1 $90.69 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 100 $90.695 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 100 $90.695 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 200 $90.71 Automatic Execution
 14:52:11 - 06-Feb-26
Sell* 10 $90.71 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 50 $90.71 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 8 $90.71 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 100 $90.72 Automatic Execution
 14:52:04 - 06-Feb-26
Unknown* 200 $90.715 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 200 $90.72 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 90 $90.72 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 100 $90.72 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 10 $90.72 Automatic Execution
 14:51:41 - 06-Feb-26
Unknown* 26 $90.71 Automatic Execution
 14:51:41 - 06-Feb-26
Unknown* 74 $90.71 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 100 $90.71 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 100 $90.71 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 100 $90.71 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 100 $90.71 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 100 $90.71 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 37 $90.71 Automatic Execution
 14:51:41 - 06-Feb-26
Unknown* 200 $90.715 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 300 $90.71 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 10 $90.71 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 100 $90.71 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 189 $90.71 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 1 $90.71 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 10 $90.71 Automatic Execution
 14:51:25 - 06-Feb-26
Unknown* 13 $90.70 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 200 $90.70 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 300 $90.70 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 200 $90.69 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 200 $90.69 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 300 $90.67 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 2 $90.66 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 2 $90.68 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $90.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $90.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $90.69 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 300 $90.70 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 2 $90.70 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 10 $90.70 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 290 $90.70 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 100 $90.70 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 300 $90.70 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $90.70 Automatic Execution
 14:48:46 - 06-Feb-26
Unknown* 100 $90.72 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 2 $90.72 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $90.71 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $90.71 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 10 $90.715 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 1 $90.71 Automatic Execution
 14:47:51 - 06-Feb-26
Unknown* 80 $90.715 Automatic Execution
 14:47:39 - 06-Feb-26
Unknown* 100 $90.69 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 7 $90.69 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 120 $90.69 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 300 $90.69 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 200 $90.69 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $90.685 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 200 $90.67 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 200 $90.67 Automatic Execution
 14:46:43 - 06-Feb-26
Unknown* 200 $90.66 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 300 $90.65 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 35 $90.65 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 55 $90.65 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 10 $90.65 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 10 $90.64 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 10 $90.63 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 1 $90.63 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 2 $90.63 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 10 $90.63 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 300 $90.63 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 70 $90.70 Automatic Execution
 14:28:29 - 06-Feb-26
Buy* 90 $90.70 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 10 $90.70 Automatic Execution
 14:28:23 - 06-Feb-26
Unknown* 100 $90.70 Automatic Execution
 14:28:21 - 06-Feb-26
Unknown* 20 $90.70 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 100 $90.705 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $90.70 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 200 $90.70 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 10 $90.70 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 20 $90.70 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 100 $90.70 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 10 $90.72 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 200 $90.72 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 100 $90.73 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 10 $90.74 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $90.74 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $90.74 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 10 $90.75 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 100 $90.75 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 100 $90.76 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 100 $90.76 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 2 $90.76 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 10 $90.76 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 100 $90.76 Automatic Execution
 14:24:11 - 06-Feb-26
Buy* 100 $90.79 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $90.79 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $90.79 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 93 $90.79 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 7 $90.79 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 6 $90.76 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 113 $90.75 Automatic Execution
 14:21:37 - 06-Feb-26
Unknown* 2 $90.74 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 80 $90.745 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 1 $90.75 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 100 $90.74 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $90.75 Automatic Execution
 14:19:52 - 06-Feb-26
Unknown* 9 $90.77 Automatic Execution
 14:19:37 - 06-Feb-26
Unknown* 2 $90.77 Automatic Execution
 14:19:37 - 06-Feb-26
Unknown* 1 $90.77 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 8 $90.77 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 100 $90.77 Automatic Execution
 14:19:09 - 06-Feb-26
Unknown* 1 $90.78 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 100 $90.79 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 100 $90.80 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 80 $90.815 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 200 $90.81 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 200 $90.81 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 300 $90.81 Automatic Execution
 14:17:24 - 06-Feb-26
Unknown* 100 $90.805 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 100 $90.81 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 100 $90.82 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $90.82 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 80 $90.825 Automatic Execution
 14:16:55 - 06-Feb-26
Unknown* 100 $90.83 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 300 $90.82 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 100 $90.82 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 10 $90.82 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 2 $90.82 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 100 $90.76 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 100 $90.76 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $90.76 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $90.77 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 100 $90.77 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 100 $90.77 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 100 $90.77 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 100 $90.78 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $90.78 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $90.78 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 1 $90.78 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 20 $90.81 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 100 $90.82 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 70 $90.83 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $90.83 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 1 $90.83 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $90.835 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 3 $90.84 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 6 $90.84 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 2 $90.84 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $90.84 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 200 $90.85 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 100 $90.86 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 100 $90.86 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 100 $90.86 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 10 $90.86 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 1 $90.86 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 14 $90.86 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 10 $90.86 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 6 $90.86 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 92 $90.88 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 4 $90.88 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 1 $90.88 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 80 $90.88 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 100 $90.875 Automatic Execution
 13:53:13 - 06-Feb-26
Buy* 100 $90.875 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 100 $90.885 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 100 $90.875 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 100 $90.875 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 1 $90.88 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 80 $90.895 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 120 $90.895 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 190 $90.90 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 10 $90.90 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 100 $90.91 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 10 $90.90 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 200 $90.90 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 300 $90.89 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 200 $90.89 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $90.885 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 197 $90.88 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 3 $90.88 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 10 $90.88 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 100 $90.88 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 200 $90.89 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 100 $90.89 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 200 $90.89 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 200 $90.89 Automatic Execution
 13:49:36 - 06-Feb-26
Unknown* 1 $90.89 Automatic Execution
 13:49:29 - 06-Feb-26
Unknown* 1 $90.90 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 100 $90.90 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 300 $90.90 Automatic Execution
 13:49:08 - 06-Feb-26
Sell* 100 $90.895 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 100 $90.89 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 200 $90.89 Automatic Execution
 13:48:49 - 06-Feb-26
Unknown* 100 $90.89 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 200 $90.88 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 10 $90.88 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 2 $90.87 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 33 $90.87 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 67 $90.87 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 200 $90.87 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 100 $90.87 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 100 $90.87 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 190 $90.88 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 10 $90.88 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 200 $90.87 Automatic Execution
 13:47:25 - 06-Feb-26
Unknown* 10 $90.87 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 100 $90.87 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 200 $90.88 Automatic Execution
 13:47:10 - 06-Feb-26
Unknown* 100 $90.88 Automatic Execution
 13:47:08 - 06-Feb-26
Unknown* 300 $90.87 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 100 $90.86 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 110 $90.875 Automatic Execution
 13:45:39 - 06-Feb-26
Unknown* 1 $90.74 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 300 $90.75 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 88 $90.755 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $90.755 Automatic Execution
 13:24:45 - 06-Feb-26
Unknown* 300 $90.75 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 200 $90.75 Automatic Execution
 13:24:02 - 06-Feb-26
Buy* 300 $90.75 Automatic Execution
 13:24:02 - 06-Feb-26
Unknown* 50 $90.75 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 10 $90.75 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 100 $90.75 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 10 $90.76 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 10 $90.76 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 3 $90.76 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $90.77 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 24 $90.77 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 200 $90.76 Automatic Execution
 13:23:02 - 06-Feb-26
Unknown* 100 $90.76 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 200 $90.76 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 60 $90.77 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 200 $90.77 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 10 $90.77 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $90.77 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 200 $90.77 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 10 $90.765 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 110 $90.785 Automatic Execution
 13:21:50 - 06-Feb-26
Unknown* 60 $90.80 Automatic Execution
 13:21:43 - 06-Feb-26
Unknown* 200 $90.80 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 100 $90.80 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 100 $90.76 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $90.76 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 200 $90.76 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 20 $90.76 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 100 $90.75 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 60 $90.75 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 10 $90.75 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 600 $90.75 Automatic Execution
 13:19:50 - 06-Feb-26
Unknown* 100 $90.76 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 20 $90.77 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $90.75 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 1 $90.75 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 2 $90.75 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 100 $90.715 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 66 $90.705 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 4 $90.70 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 8 $90.66 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 2 $90.69 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $90.69 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 200 $90.71 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 100 $90.72 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 10 $90.71 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 10 $90.71 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 300 $90.77 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 10 $90.78 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 2 $90.78 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 200 $90.78 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 300 $90.78 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 200 $90.77 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 300 $90.77 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 300 $90.76 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 300 $90.77 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 10 $90.77 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 500 $90.775 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 1 $90.79 Automatic Execution
 12:54:47 - 06-Feb-26
Unknown* 300 $90.80 Automatic Execution
 12:54:40 - 06-Feb-26
Unknown* 110 $90.805 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 100 $90.79 Automatic Execution
 12:54:17 - 06-Feb-26
Unknown* 50 $90.785 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 550 $90.795 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $90.79 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 1 $90.79 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 100 $90.79 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 88 $90.79 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 60 $90.76 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 200 $90.76 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 24 $90.76 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $90.76 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 24 $90.76 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 20 $90.76 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $90.76 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 24 $90.76 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 10 $90.76 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 110 $90.745 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 10 $90.74 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 100 $90.74 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 10 $90.73 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 70 $90.73 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $90.73 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 10 $90.73 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 200 $90.73 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 100 $90.72 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 190 $90.72 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 300 $90.72 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 200 $90.73 Automatic Execution
 12:50:27 - 06-Feb-26
Unknown* 100 $90.72 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 200 $90.72 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 200 $90.72 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 100 $90.72 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 200 $90.72 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 190 $90.71 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 10 $90.71 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 300 $90.70 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 10 $90.69 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 1 $90.69 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 100 $90.69 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 200 $90.69 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 200 $90.67 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $90.67 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 100 $90.66 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 444 $90.65 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 10 $90.65 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 1 $90.65 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 10 $90.65 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 100 $90.65 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 1 $90.625 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 10 $90.62 Automatic Execution
 12:46:54 - 06-Feb-26
Unknown* 1 $90.62 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 1 $90.53 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $90.53 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 1 $90.53 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 100 $90.53 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 400 $90.52 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 90 $90.53 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 10 $90.53 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 100 $90.515 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 100 $90.51 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 100 $90.51 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 1 $90.51 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 2 $90.51 Automatic Execution
 12:23:32 - 06-Feb-26
Unknown* 1 $90.51 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 100 $90.50 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 100 $90.50 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 300 $90.49 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 100 $90.485 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 100 $90.48 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 200 $90.47 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 300 $90.47 Automatic Execution
 12:22:15 - 06-Feb-26
Unknown* 19 $90.47 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 100 $90.475 Automatic Execution
 12:22:07 - 06-Feb-26
Unknown* 100 $90.475 Automatic Execution
 12:22:07 - 06-Feb-26
Unknown* 100 $90.475 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 100 $90.49 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 100 $90.50 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $90.47 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 1 $90.48 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $90.48 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 100 $90.47 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 10 $90.47 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $90.47 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 3 $90.48 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $90.49 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $90.49 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $90.49 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 200 $90.495 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 100 $90.50 Automatic Execution
 12:20:03 - 06-Feb-26
Unknown* 1 $90.50 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 1 $90.50 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 100 $90.50 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 1 $90.50 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 10 $90.49 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $90.49 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $90.475 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 100 $90.475 Automatic Execution
 12:19:08 - 06-Feb-26
Unknown* 100 $90.48 Automatic Execution
 12:19:07 - 06-Feb-26
Unknown* 2 $90.48 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 1 $90.48 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 3 $90.48 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 100 $90.50 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 10 $90.50 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 100 $90.50 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 10 $90.50 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 6 $90.50 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 100 $90.48 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 400 $90.47 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 10 $90.47 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 9 $90.47 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 1 $90.47 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 100 $90.47 Automatic Execution
 12:18:28 - 06-Feb-26
Unknown* 100 $90.465 Automatic Execution
 12:18:28 - 06-Feb-26
Unknown* 200 $90.48 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 2 $90.47 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 2 $90.47 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 1 $90.47 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 300 $90.45 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 300 $90.48 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 100 $90.495 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 10 $90.50 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 100 $90.50 Automatic Execution
 12:16:45 - 06-Feb-26
Unknown* 50 $90.50 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 10 $90.50 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 1 $90.50 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 10 $90.50 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $90.50 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 200 $90.49 Automatic Execution
 12:16:28 - 06-Feb-26
Unknown* 100 $90.49 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 20 $90.49 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 20 $90.49 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $90.48 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 100 $90.47 Automatic Execution
 12:16:10 - 06-Feb-26
Unknown* 400 $90.47 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 100 $90.48 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 2 $90.445 Automatic Execution
 11:54:30 - 06-Feb-26
Unknown* 98 $90.445 Automatic Execution
 11:54:30 - 06-Feb-26
Unknown* 10 $90.43 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 400 $90.43 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 6 $90.42 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 90 $90.43 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 400 $90.43 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $90.43 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 10 $90.43 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 200 $90.42 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 100 $90.42 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 200 $90.42 Automatic Execution
 11:53:37 - 06-Feb-26
Unknown* 400 $90.42 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $90.42 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 59 $90.43 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 33 $90.42 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 22 $90.42 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 12 $90.42 Automatic Execution
 11:52:52 - 06-Feb-26
Unknown* 10 $90.41 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $90.42 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 100 $90.42 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $90.42 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 301 $90.41 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 99 $90.41 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 100 $90.41 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $90.41 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 200 $90.42 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 61 $90.43 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 29 $90.43 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 10 $90.43 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 14 $90.42 Automatic Execution
 11:51:32 - 06-Feb-26
Unknown* 200 $90.42 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 90 $90.44 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 10 $90.44 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 1 $90.42 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 1 $90.44 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 10 $90.44 Automatic Execution
 11:48:29 - 06-Feb-26
Unknown* 10 $90.44 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 10 $90.44 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 1 $90.44 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 10 $90.44 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 3 $90.44 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 75 $90.445 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 64 $90.46 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 10 $90.46 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 1 $90.435 Automatic Execution
 11:47:01 - 06-Feb-26
Unknown* 100 $90.42 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 200 $90.43 Automatic Execution
 11:46:34 - 06-Feb-26
Unknown* 8 $90.44 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 1 $90.43 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 1 $90.43 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 10 $90.43 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $90.43 Automatic Execution
 11:45:59 - 06-Feb-26
Unknown* 100 $90.445 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 3 $90.30 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 10 $90.30 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 10 $90.31 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 1 $90.31 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 87 $90.32 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 13 $90.315 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 90 $90.33 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 40 $90.335 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 2 $90.32 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 100 $90.32 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 90 $90.29 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 89 $90.35 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 11 $90.35 Automatic Execution
 11:20:28 - 06-Feb-26
Unknown* 90 $90.35 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 100 $90.34 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 10 $90.34 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $90.34 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 10 $90.34 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $90.34 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 21 $90.33 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 79 $90.33 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $90.33 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 10 $90.32 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 10 $90.32 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 100 $90.30 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $90.29 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $90.27 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $90.26 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 10 $90.26 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 90 $90.285 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 100 $90.30 Automatic Execution
 11:18:36 - 06-Feb-26
Unknown* 10 $90.32 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 10 $90.32 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 10 $90.32 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 10 $90.32 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 10 $90.32 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 90 $90.33 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 91 $90.33 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 90 $90.335 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 18 $90.35 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 82 $90.35 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 7 $90.35 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 1 $90.35 Automatic Execution
 11:17:15 - 06-Feb-26
Unknown* 70 $90.36 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 10 $90.36 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 100 $90.36 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 20 $90.36 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 1 $90.36 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 100 $90.37 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 1 $90.37 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 1 $90.38 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 20 $90.24 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 20 $90.24 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $90.23 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 100 $90.23 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 100 $90.23 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 19 $90.25 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $90.29 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 100 $90.285 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 20 $90.28 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 4 $90.29 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 2 $90.29 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 100 $90.30 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 100 $90.31 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 20 $90.31 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 6 $90.34 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 5 $90.34 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 8 $90.34 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $90.375 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 5 $90.37 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 100 $90.37 Automatic Execution
 10:47:47 - 06-Feb-26
Unknown* 100 $90.375 Automatic Execution
 10:47:44 - 06-Feb-26
Unknown* 80 $90.38 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 20 $90.38 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $90.40 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 40 $90.41 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 20 $90.41 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 6 $90.41 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $90.41 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 20 $90.41 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 7 $90.41 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $90.41 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 45 $90.42 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 20 $90.42 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 45 $90.42 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 20 $90.41 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 7 $90.41 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 6 $90.41 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $90.41 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 7 $90.41 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 1 $90.41 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 2 $90.41 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 20 $90.41 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 100 $90.41 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 100 $90.415 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $90.40 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $90.40 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 20 $90.40 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 99 $90.41 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 8 $90.41 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 1 $90.41 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 9 $90.41 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 10 $90.39 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 24 $90.39 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 100 $90.40 Automatic Execution
 10:45:37 - 06-Feb-26
Unknown* 1 $90.17 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 5 $90.19 Automatic Execution
 10:28:46 - 06-Feb-26
Unknown* 100 $90.21 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 4 $90.19 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 1 $90.19 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 1 $90.17 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 24 $90.21 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 5 $90.21 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 7 $90.22 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 4 $90.22 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 5 $90.22 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 100 $90.22 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 90 $90.27 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 90 $90.285 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 90 $90.295 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 100 $90.30 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 100 $90.19 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $90.10 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 7 $90.16 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 7 $90.16 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 7 $90.16 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 7 $90.16 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 7 $90.16 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 7 $90.15 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 7 $90.15 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 7 $90.15 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 7 $90.15 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 6 $90.15 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 6 $90.15 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 7 $90.15 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 7 $90.13 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 6 $90.13 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 7 $90.06 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 7 $90.07 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 7 $90.05 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 5 $90.05 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $90.06 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 8 $90.02 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $90.02 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 8 $90.02 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $90.02 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 6 $89.99 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 3 $89.97 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 4 $89.96 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 4 $89.96 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 2 $89.93 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $89.925 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $89.925 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $89.93 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 18 $89.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $89.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $89.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 92 $89.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $89.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $89.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $89.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $89.90 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $89.90 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 100 $89.86 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $89.87 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $89.88 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $90.02 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 55 $89.96 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 45 $89.96 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 3 $89.96 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 3 $89.89 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 4 $89.97 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 4 $89.89 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 3 $89.97 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 5 $89.89 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 18 $89.99 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 18 $89.88 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 20 $90.07 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 20 $89.88 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 20 $90.07 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 30 $90.07 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $90.07 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 20 $90.08 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 20 $90.08 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $90.08 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $90.08 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $90.08 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 20 $90.08 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 20 $90.08 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $90.08 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 150 $89.70 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 150 $89.695 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 13 $89.695 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 100 $89.695 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 137 $89.695 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 137 $89.695 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 100 $89.465 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 10 $89.465 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 10 $89.475 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 10 $89.51 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 200 $89.51 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 37 $89.52 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 10 $89.47 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 20 $89.40 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 10 $89.47 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 30 $89.40 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 200 $89.40 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 20 $89.40 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 200 $89.40 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $89.465 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $89.46 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 24 $88.80 Ordinary
 09:00:58 - 06-Feb-26
Buy* 2 $88.80 Ordinary
 09:00:58 - 06-Feb-26
Buy* 10 $88.80 Ordinary
 09:00:58 - 06-Feb-26
Buy* 70 $88.80 Ordinary
 09:00:58 - 06-Feb-26
Buy* 110 $88.80 Ordinary
 09:00:30 - 06-Feb-26
Buy* 100 $88.79 Ordinary
 09:00:30 - 06-Feb-26
Sell* 5 $89.00 Ordinary
 07:14:48 - 06-Feb-26
Sell* 50 $89.00 Ordinary
 07:13:49 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53