Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Kbw Ban (KBWB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $73.82 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 80 $73.82 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 36 $73.82 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 144 $73.81 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 200 $73.81 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 27 $73.81 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 35 $73.81 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 400 $73.81 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 226 $73.81 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 574 $73.81 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 250 $73.81 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $73.81 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $73.81 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 10 $73.81 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 1,600 $73.81 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 240 $73.81 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $73.81 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $73.80 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $73.80 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 6 $73.80 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 3 $73.79 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 75 $73.78 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $73.78 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $73.78 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $73.79 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 154 $73.79 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 4 $73.79 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 90 $73.79 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 97 $73.79 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 9 $73.79 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $73.79 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 77 $73.79 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 100 $73.79 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 100 $73.79 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 100 $73.79 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 100 $73.79 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 100 $73.79 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 1 $73.775 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 5 $73.77 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 1 $73.77 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 90 $73.77 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 63 $73.77 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 60 $73.77 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 200 $73.77 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 90 $73.77 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 33 $73.77 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 98 $73.77 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 33 $73.77 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 19 $73.77 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 90 $73.78 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $73.78 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 100 $73.78 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 57 $73.78 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 99 $73.77 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 1 $73.77 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 76 $73.77 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 300 $73.75 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 100 $73.745 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 3 $73.75 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 7 $73.75 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 97 $73.76 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 3 $73.76 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 31 $73.77 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 70 $73.77 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 31 $73.77 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 33 $73.77 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 1 $73.765 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $73.76 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $73.76 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 100 $73.74 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 30 $73.74 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 200 $73.74 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 190 $73.73 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 300 $73.73 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 170 $73.73 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 300 $73.73 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 100 $73.74 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 22 $73.74 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 178 $73.74 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 100 $73.74 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 100 $73.74 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 80 $73.74 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 77 $73.74 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 16 $73.74 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 3 $73.74 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 17 $73.74 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 7 $73.74 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 8 $73.74 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 80 $73.75 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 86 $73.72 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 14 $73.72 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 100 $73.72 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 59 $73.71 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 76 $73.70 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 24 $73.70 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 31 $73.69 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 70 $73.69 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 90 $73.69 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 8 $73.685 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $73.69 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 100 $73.69 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 2 $73.68 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $73.68 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 80 $73.68 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 10 $73.68 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 8 $73.65 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 200 $73.65 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 170 $73.65 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 69 $73.65 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 90 $73.65 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 99 $73.65 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $73.65 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 80 $73.65 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 20 $73.65 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 99 $73.65 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $73.65 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 17 $73.63 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 100 $73.63 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 78 $73.625 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 84 $73.63 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 92 $73.63 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 94 $73.63 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 16 $73.63 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 8 $73.63 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 6 $73.63 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 90 $73.63 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 14 $73.63 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 300 $73.63 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 90 $73.63 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 34 $73.63 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 18 $73.63 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 300 $73.63 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $73.63 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 100 $73.64 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 100 $73.64 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 70 $73.64 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 200 $73.64 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 15 $73.63 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 70 $73.65 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 100 $73.65 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 26 $73.65 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $73.65 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 300 $73.65 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $73.65 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $73.65 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 37 $73.76 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 100 $73.76 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 100 $73.76 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 100 $73.76 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 10 $73.76 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 300 $73.76 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 400 $73.76 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 300 $73.76 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 36 $73.76 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 300 $73.76 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 14 $73.76 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 50 $73.76 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 5 $73.77 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 100 $73.76 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 99 $73.76 Automatic Execution
 15:32:30 - 18-Jul-25
Unknown* 100 $73.76 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 100 $73.76 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 100 $73.76 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 100 $73.76 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 1 $73.75 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 90 $73.75 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 15:31:16 - 18-Jul-25
Unknown* 5 $73.76 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 300 $73.76 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 300 $73.76 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 300 $73.76 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $73.76 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 88 $73.78 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 2 $73.78 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 96 $73.79 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 1 $73.79 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 93 $73.79 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 7 $73.79 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 4 $73.79 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 100 $73.79 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $73.79 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $73.79 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 100 $73.78 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 60 $73.78 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 200 $73.78 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 110 $73.78 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 148 $73.78 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 48 $73.78 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 3 $73.785 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $73.79 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 31 $73.79 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 38 $73.79 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $73.79 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $73.79 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 1 $73.80 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 90 $73.80 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 71 $73.79 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 29 $73.79 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 71 $73.79 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 160 $73.755 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 160 $73.755 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 70 $73.76 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 21 $73.76 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 46 $73.76 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 160 $73.77 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 100 $73.77 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 90 $73.77 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 90 $73.77 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 30 $73.76 Automatic Execution
 15:26:11 - 18-Jul-25
Unknown* 10 $73.76 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 10 $73.75 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 70 $73.75 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 100 $73.75 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 9 $73.75 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 120 $73.75 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 39 $73.75 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 10 $73.76 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 5 $73.76 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 100 $73.76 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $73.76 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 9 $73.76 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 90 $73.76 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 100 $73.76 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 90 $73.76 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 100 $73.76 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 9 $73.76 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 100 $73.76 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $73.76 Automatic Execution
 15:24:18 - 18-Jul-25
Unknown* 42 $73.75 Automatic Execution
 15:23:45 - 18-Jul-25
Unknown* 48 $73.75 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 90 $73.76 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 100 $73.76 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 6 $73.74 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 89 $73.74 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 2 $73.74 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 9 $73.74 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 8 $73.74 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 60 $73.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 90 $73.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 90 $73.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 42 $73.76 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 16 $73.76 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 2 $73.76 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 46 $73.76 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 90 $73.76 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $73.76 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $73.76 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 99 $73.77 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 1 $73.77 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 80 $73.77 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 90 $73.77 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 200 $73.77 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 100 $73.765 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 69 $73.77 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 21 $73.77 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 90 $73.78 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $73.78 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 24 $73.78 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 53 $73.78 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 100 $73.78 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 32 $73.78 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 47 $73.78 Automatic Execution
 15:19:50 - 18-Jul-25
Unknown* 460 $73.77 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 40 $73.77 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 100 $73.76 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 60 $73.77 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 70 $73.77 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 90 $73.77 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 90 $73.77 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 500 $73.76 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 117 $73.75 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 90 $73.75 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $73.75 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 496 $73.75 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 4 $73.75 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 400 $73.74 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 150 $73.73 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 16 $73.73 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 110 $73.74 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 50 $73.74 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 76 $73.74 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 14 $73.74 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 49 $73.74 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 1 $73.74 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 3 $73.74 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 500 $73.73 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $73.72 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 500 $73.72 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $73.72 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 18 $73.71 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 9 $73.705 Automatic Execution
 15:15:42 - 18-Jul-25
Sell* 69 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 61 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 2 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 60 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 200 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 65 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 28 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 7 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 1 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 70 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 62 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 60 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 130 $73.72 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 35 $73.72 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 65 $73.72 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 60 $73.72 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 89 $73.72 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 11 $73.72 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 46 $73.72 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 4 $73.72 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 5 $73.73 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 5 $73.73 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 5 $73.75 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 10 $73.75 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 4 $73.75 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $73.75 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $73.75 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 1 $73.75 Automatic Execution
 15:03:46 - 18-Jul-25
Unknown* 98 $73.73 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 2 $73.73 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 200 $73.72 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 5 $73.72 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 1 $73.74 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 5 $73.75 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 10 $73.75 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $73.76 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 50 $73.76 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 70 $73.76 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 9 $73.76 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 100 $73.75 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 100 $73.735 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 30 $73.74 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 30 $73.74 Automatic Execution
 15:00:39 - 18-Jul-25
Unknown* 30 $73.74 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 30 $73.74 Automatic Execution
 15:00:37 - 18-Jul-25
Unknown* 70 $73.74 Automatic Execution
 15:00:32 - 18-Jul-25
Unknown* 8 $73.71 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 70 $73.71 Automatic Execution
 15:00:11 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 15:00:11 - 18-Jul-25
Sell* 90 $73.71 Automatic Execution
 15:00:11 - 18-Jul-25
Unknown* 76 $73.71 Automatic Execution
 14:59:37 - 18-Jul-25
Unknown* 4 $73.71 Automatic Execution
 14:59:37 - 18-Jul-25
Unknown* 95 $73.715 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 1 $73.73 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 60 $73.72 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $73.72 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 2 $73.71 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 60 $73.73 Automatic Execution
 14:56:35 - 18-Jul-25
Unknown* 100 $73.74 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 400 $73.74 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 500 $73.73 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 30 $73.75 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 110 $73.74 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 500 $73.74 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 120 $73.745 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 120 $73.745 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 10 $73.75 Automatic Execution
 14:55:04 - 18-Jul-25
Unknown* 80 $73.75 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 200 $73.76 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 100 $73.76 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 70 $73.76 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 70 $73.76 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 50 $73.75 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 11 $73.74 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 114 $73.74 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 82 $73.74 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 4 $73.74 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 50 $73.73 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 400 $73.73 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 28 $73.73 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 50 $73.73 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 500 $73.73 Automatic Execution
 14:54:29 - 18-Jul-25
Sell* 20 $73.73 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 80 $73.73 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 120 $73.73 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 50 $73.73 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 90 $73.73 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 30 $73.73 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 30 $73.73 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 35 $73.73 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 50 $73.73 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 200 $73.73 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 30 $73.72 Automatic Execution
 14:53:23 - 18-Jul-25
Buy* 30 $73.72 Automatic Execution
 14:53:23 - 18-Jul-25
Unknown* 90 $73.72 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 100 $73.72 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 90 $73.72 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 8 $73.72 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 200 $73.71 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 90 $73.73 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 90 $73.74 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 10 $73.74 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 90 $73.74 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 30 $73.73 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 30 $73.73 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 30 $73.73 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 9 $73.73 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 50 $73.72 Automatic Execution
 14:48:06 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 14:48:06 - 18-Jul-25
Sell* 9 $73.72 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 1 $73.72 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 30 $73.71 Automatic Execution
 14:47:29 - 18-Jul-25
Unknown* 14 $73.71 Automatic Execution
 14:47:16 - 18-Jul-25
Unknown* 64 $73.71 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 51 $73.71 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 120 $73.71 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 2 $73.71 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 73 $73.70 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 6 $73.70 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 10 $73.70 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 100 $73.70 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 100 $73.70 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 100 $73.70 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 100 $73.70 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 60 $73.70 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 100 $73.69 Automatic Execution
 14:46:48 - 18-Jul-25
Unknown* 200 $73.69 Automatic Execution
 14:46:48 - 18-Jul-25
Unknown* 100 $73.685 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 30 $73.69 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $73.69 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 60 $73.69 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 30 $73.69 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 200 $73.69 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 120 $73.69 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 50 $73.69 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 800 $73.695 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $73.695 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $73.70 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 90 $73.73 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 100 $73.61 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 100 $73.61 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $73.575 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 100 $73.57 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 100 $73.56 Automatic Execution
 14:33:48 - 18-Jul-25
Unknown* 100 $73.57 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $73.57 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 70 $73.57 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $73.57 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 100 $73.59 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $73.58 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $73.59 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 100 $73.59 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 34 $73.59 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 34 $73.59 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 100 $73.59 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 60 $73.60 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 50 $73.60 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 100 $73.62 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 50 $73.62 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 1 $73.62 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 50 $73.62 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 100 $73.62 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 130 $73.63 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $73.63 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 50 $73.63 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 130 $73.63 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $73.63 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 50 $73.63 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 20 $73.63 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 100 $73.63 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 300 $73.63 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 100 $73.615 Automatic Execution
 14:30:22 - 18-Jul-25
Unknown* 200 $73.61 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 30 $73.60 Automatic Execution
 14:30:06 - 18-Jul-25
Unknown* 70 $73.60 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 400 $73.60 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 200 $73.60 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 300 $73.61 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 50 $73.61 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $73.62 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 70 $73.64 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 400 $73.64 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 23 $73.64 Automatic Execution
 14:28:25 - 18-Jul-25
Unknown* 70 $73.64 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 52 $73.66 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $73.66 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $73.66 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $73.67 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 4 $73.67 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $73.67 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 60 $73.69 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 200 $73.69 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 300 $73.68 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 14:27:06 - 18-Jul-25
Buy* 2 $73.70 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 36 $73.70 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 300 $73.69 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 60 $73.69 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 400 $73.69 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 500 $73.69 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 17 $73.70 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 50 $73.70 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 21 $73.705 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 26 $73.74 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 24 $73.74 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 90 $73.74 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 150 $73.75 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 96 $73.76 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 4 $73.76 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 7 $73.75 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 90 $73.70 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 120 $73.70 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 80 $73.70 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 60 $73.70 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 7 $73.695 Automatic Execution
 14:22:20 - 18-Jul-25
Unknown* 100 $73.69 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 6 $73.66 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 50 $73.64 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 80 $73.64 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 50 $73.65 Automatic Execution
 14:20:48 - 18-Jul-25
Buy* 5 $73.67 Automatic Execution
 14:20:07 - 18-Jul-25
Unknown* 88 $73.68 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 2 $73.68 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 30 $73.67 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 5 $73.67 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 60 $73.67 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 30 $73.69 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 100 $73.69 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 60 $73.69 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 98 $73.64 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 2 $73.64 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 4 $73.79 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 196 $73.79 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 100 $73.79 Automatic Execution
 14:04:50 - 18-Jul-25
Unknown* 50 $73.78 Automatic Execution
 14:04:43 - 18-Jul-25
Unknown* 100 $73.78 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 50 $73.78 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 300 $73.78 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 60 $73.78 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 200 $73.78 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 300 $73.77 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 100 $73.78 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 90 $73.78 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 50 $73.78 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 400 $73.79 Automatic Execution
 14:03:39 - 18-Jul-25
Sell* 6 $73.78 Automatic Execution
 14:03:28 - 18-Jul-25
Sell* 26 $73.77 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 64 $73.77 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 6 $73.77 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 120 $73.79 Automatic Execution
 14:02:11 - 18-Jul-25
Unknown* 5 $73.80 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 1 $73.80 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 1 $73.80 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 50 $73.79 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 1 $73.77 Automatic Execution
 14:01:45 - 18-Jul-25
Unknown* 4 $73.77 Automatic Execution
 14:01:45 - 18-Jul-25
Sell* 100 $73.76 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 31 $73.76 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $73.76 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 90 $73.76 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 90 $73.77 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 50 $73.78 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1 $73.77 Automatic Execution
 14:00:48 - 18-Jul-25
Unknown* 100 $73.76 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 3 $73.76 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 90 $73.76 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 60 $73.76 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 90 $73.76 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 10 $73.76 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 60 $73.76 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 100 $73.76 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 12 $73.75 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 100 $73.75 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 3 $73.74 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 53 $73.74 Automatic Execution
 13:57:20 - 18-Jul-25
Unknown* 98 $73.73 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 2 $73.73 Automatic Execution
 13:57:09 - 18-Jul-25
Unknown* 50 $73.72 Automatic Execution
 13:56:56 - 18-Jul-25
Unknown* 30 $73.72 Automatic Execution
 13:56:56 - 18-Jul-25
Sell* 34 $73.68 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 50 $73.68 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $73.66 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 100 $73.66 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 100 $73.65 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 50 $73.65 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 120 $73.66 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 50 $73.66 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 90 $73.66 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $73.67 Automatic Execution
 13:54:35 - 18-Jul-25
Sell* 90 $73.67 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 5 $73.67 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 100 $73.67 Automatic Execution
 13:53:42 - 18-Jul-25
Sell* 90 $73.67 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 100 $73.67 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 100 $73.66 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 100 $73.67 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 34 $73.67 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 16 $73.67 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 30 $73.64 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 4 $73.63 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 1 $73.63 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 30 $73.64 Automatic Execution
 13:50:06 - 18-Jul-25
Unknown* 80 $73.64 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 60 $73.64 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 90 $73.64 Automatic Execution
 13:50:06 - 18-Jul-25
Unknown* 11 $73.65 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 80 $73.65 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 89 $73.65 Automatic Execution
 13:48:43 - 18-Jul-25
Unknown* 10 $73.65 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $73.63 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 100 $73.63 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 100 $73.63 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 1 $73.62 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 10 $73.615 Automatic Execution
 13:47:27 - 18-Jul-25
Unknown* 60 $73.60 Automatic Execution
 13:47:24 - 18-Jul-25
Unknown* 24 $73.60 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 100 $73.59 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $73.60 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $73.67 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 300 $73.67 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 100 $73.67 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 100 $73.67 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 80 $73.67 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $73.67 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $73.67 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 46 $73.67 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 48 $73.67 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 200 $73.68 Automatic Execution
 13:45:43 - 18-Jul-25
Unknown* 300 $73.68 Automatic Execution
 13:45:34 - 18-Jul-25
Unknown* 200 $73.68 Automatic Execution
 13:45:34 - 18-Jul-25
Sell* 7 $73.645 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 7 $73.645 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 7 $73.645 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 30 $73.63 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 97 $73.63 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 2 $73.63 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 48 $73.63 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 30 $73.63 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 100 $73.63 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 100 $73.63 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 3 $73.63 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 20 $73.63 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 200 $73.62 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 100 $73.62 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 1 $73.60 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 100 $73.58 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 100 $73.58 Automatic Execution
 13:32:33 - 18-Jul-25
Unknown* 70 $73.59 Automatic Execution
 13:32:29 - 18-Jul-25
Unknown* 100 $73.59 Automatic Execution
 13:32:29 - 18-Jul-25
Unknown* 50 $73.59 Automatic Execution
 13:32:29 - 18-Jul-25
Unknown* 80 $73.59 Automatic Execution
 13:32:29 - 18-Jul-25
Unknown* 100 $73.59 Automatic Execution
 13:32:05 - 18-Jul-25
Unknown* 100 $73.58 Automatic Execution
 13:32:01 - 18-Jul-25
Unknown* 120 $73.58 Automatic Execution
 13:32:01 - 18-Jul-25
Unknown* 50 $73.58 Automatic Execution
 13:32:01 - 18-Jul-25
Unknown* 8 $73.58 Automatic Execution
 13:30:58 - 18-Jul-25
Unknown* 100 $73.59 Automatic Execution
 13:30:52 - 18-Jul-25
Unknown* 100 $73.57 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 60 $73.56 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 50 $73.55 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 200 $73.55 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 1 $73.54 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 50 $73.54 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 32 $73.55 Automatic Execution
 13:29:31 - 18-Jul-25
Unknown* 110 $73.56 Automatic Execution
 13:29:28 - 18-Jul-25
Unknown* 50 $73.56 Automatic Execution
 13:29:28 - 18-Jul-25
Unknown* 40 $73.56 Automatic Execution
 13:29:28 - 18-Jul-25
Unknown* 29 $73.56 Automatic Execution
 13:29:28 - 18-Jul-25
Unknown* 16 $73.56 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 100 $73.57 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 26 $73.57 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 4 $73.57 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 82 $73.57 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 18 $73.57 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 100 $73.57 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 30 $73.57 Automatic Execution
 13:28:32 - 18-Jul-25
Unknown* 30 $73.57 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 6 $73.57 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 300 $73.58 Automatic Execution
 13:27:58 - 18-Jul-25
Sell* 30 $73.59 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 9 $73.59 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 100 $73.58 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 50 $73.58 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 60 $73.58 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 100 $73.58 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 24 $73.57 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 300 $73.57 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $73.57 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 30 $73.56 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 19 $73.56 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $73.56 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 100 $73.57 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 30 $73.57 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $73.57 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 30 $73.57 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 50 $73.58 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $73.58 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 10 $73.59 Automatic Execution
 13:26:16 - 18-Jul-25
Unknown* 39 $73.58 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 10 $73.58 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 100 $73.58 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 16 $73.58 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 30 $73.58 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 60 $73.58 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 69 $73.58 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 5 $73.59 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $73.59 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 100 $73.59 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 100 $73.58 Automatic Execution
 13:25:02 - 18-Jul-25
Sell* 4 $73.58 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 38 $73.58 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 370 $73.58 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 38 $73.58 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $73.58 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 230 $73.58 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $73.58 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 90 $73.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 30 $73.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $73.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 90 $73.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 30 $73.59 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $73.59 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $73.60 Automatic Execution
 13:23:50 - 18-Jul-25
Unknown* 30 $73.58 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 14 $73.58 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 16 $73.58 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 30 $73.58 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 1 $73.58 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 76 $73.57 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 24 $73.57 Automatic Execution
 13:23:27 - 18-Jul-25
Unknown* 7 $73.57 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 24 $73.58 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 50 $73.56 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $73.59 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 90 $73.59 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 1 $73.59 Automatic Execution
 13:21:12 - 18-Jul-25
Unknown* 100 $73.58 Automatic Execution
 13:20:32 - 18-Jul-25
Unknown* 81 $73.59 Automatic Execution
 13:20:20 - 18-Jul-25
Unknown* 300 $73.595 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 50 $73.59 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $73.60 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $73.60 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 30 $73.64 Automatic Execution
 13:19:26 - 18-Jul-25
Unknown* 30 $73.64 Automatic Execution
 13:19:26 - 18-Jul-25
Unknown* 30 $73.66 Automatic Execution
 13:19:08 - 18-Jul-25
Unknown* 30 $73.66 Automatic Execution
 13:19:01 - 18-Jul-25
Unknown* 30 $73.66 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 100 $73.66 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 5 $73.71 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 500 $73.71 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 50 $73.71 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 45 $73.71 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 13:18:13 - 18-Jul-25
Unknown* 375 $73.71 Automatic Execution
 13:18:13 - 18-Jul-25
Unknown* 125 $73.71 Automatic Execution
 13:18:13 - 18-Jul-25
Unknown* 100 $73.71 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 2 $73.71 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 110 $73.715 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 110 $73.715 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 70 $73.73 Automatic Execution
 13:17:13 - 18-Jul-25
Buy* 400 $73.73 Automatic Execution
 13:17:13 - 18-Jul-25
Sell* 5 $73.73 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 90 $73.74 Automatic Execution
 13:17:01 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 50 $73.74 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 400 $73.74 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 24 $73.73 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 100 $73.72 Automatic Execution
 13:16:03 - 18-Jul-25
Unknown* 50 $73.72 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 400 $73.72 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 13:15:43 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 30 $73.61 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 80 $73.62 Automatic Execution
 13:00:46 - 18-Jul-25
Unknown* 30 $73.64 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 30 $73.64 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 4 $73.64 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $73.64 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 30 $73.64 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 2 $73.64 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 1 $73.57 Automatic Execution
 12:59:19 - 18-Jul-25
Unknown* 100 $73.57 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 50 $73.56 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 50 $73.56 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 10 $73.56 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 100 $73.56 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 190 $73.56 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 5 $73.56 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 17 $73.58 Automatic Execution
 12:58:32 - 18-Jul-25
Unknown* 300 $73.59 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 50 $73.59 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $73.59 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 100 $73.59 Automatic Execution
 12:58:05 - 18-Jul-25
Buy* 200 $73.59 Automatic Execution
 12:58:05 - 18-Jul-25
Buy* 100 $73.58 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 100 $73.58 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 80 $73.58 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 90 $73.59 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 100 $73.59 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 400 $73.58 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 84 $73.58 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 46 $73.58 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 50 $73.58 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 100 $73.58 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 130 $73.58 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 50 $73.58 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 100 $73.58 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $73.58 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $73.57 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 90 $73.57 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 100 $73.57 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 300 $73.56 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 30 $73.56 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 30 $73.56 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 90 $73.61 Automatic Execution
 12:56:34 - 18-Jul-25
Unknown* 100 $73.62 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 163 $73.61 Automatic Execution
 12:56:22 - 18-Jul-25
Buy* 137 $73.61 Automatic Execution
 12:56:22 - 18-Jul-25
Unknown* 99 $73.61 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 1 $73.61 Automatic Execution
 12:56:22 - 18-Jul-25
Unknown* 200 $73.62 Automatic Execution
 12:56:02 - 18-Jul-25
Unknown* 50 $73.62 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 300 $73.62 Automatic Execution
 12:55:51 - 18-Jul-25
Unknown* 80 $73.63 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 200 $73.65 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 10 $73.67 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 400 $73.67 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 19 $73.67 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 300 $73.68 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 200 $73.68 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 100 $73.69 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 119 $73.71 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 400 $73.71 Automatic Execution
 12:55:00 - 18-Jul-25
Unknown* 300 $73.72 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 900 $73.72 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 600 $73.72 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 70 $73.73 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 200 $73.73 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 300 $73.73 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 90 $73.73 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 99 $73.75 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 1 $73.75 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 200 $73.74 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 10 $73.74 Automatic Execution
 12:54:16 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 300 $73.74 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 132 $73.74 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 170 $73.74 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 282 $73.74 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 18 $73.74 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 18 $73.74 Automatic Execution
 12:54:14 - 18-Jul-25
Unknown* 47 $73.75 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 2 $73.75 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 19 $73.75 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 400 $73.75 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 31 $73.75 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 269 $73.75 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 131 $73.75 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 69 $73.75 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 70 $73.76 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 110 $73.785 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 110 $73.785 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 400 $73.78 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 70 $73.77 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $73.77 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 400 $73.78 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 600 $73.78 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 50 $73.78 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 60 $73.78 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $73.78 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 60 $73.78 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 170 $73.78 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $73.78 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 300 $73.78 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 18 $73.79 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 70 $73.81 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 90 $73.81 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 50 $73.81 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 90 $73.81 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 100 $73.81 Automatic Execution
 12:52:21 - 18-Jul-25
Buy* 200 $73.81 Automatic Execution
 12:51:59 - 18-Jul-25
Unknown* 30 $73.79 Automatic Execution
 12:51:50 - 18-Jul-25
Unknown* 20 $73.79 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 60 $73.79 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 300 $73.79 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 60 $73.78 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 61 $73.78 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 100 $73.78 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 32 $73.78 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 30 $73.78 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 100 $73.76 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 67 $73.75 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 300 $73.75 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 12 $73.75 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 90 $73.76 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $73.76 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 71 $73.765 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 11 $73.75 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 2 $73.75 Automatic Execution
 12:50:05 - 18-Jul-25
Unknown* 30 $73.70 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 30 $73.70 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 60 $73.68 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 98 $73.68 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 2 $73.68 Automatic Execution
 12:49:18 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 63 $73.64 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 100 $73.64 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 30 $73.64 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 32 $73.62 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 70 $73.62 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 100 $73.62 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $73.62 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $73.62 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 2 $73.62 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 5 $73.62 Automatic Execution
 12:46:21 - 18-Jul-25
Buy* 100 $73.62 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 100 $73.62 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 90 $73.64 Automatic Execution
 12:45:41 - 18-Jul-25
Unknown* 89 $73.64 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 4 $73.64 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 7 $73.64 Automatic Execution
 12:45:41 - 18-Jul-25
Unknown* 32 $73.58 Automatic Execution
 12:28:07 - 18-Jul-25
Unknown* 2 $73.58 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 65 $73.58 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 1 $73.58 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 8 $73.58 Automatic Execution
 12:28:07 - 18-Jul-25
Unknown* 30 $73.58 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 30 $73.58 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 200 $73.57 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 100 $73.57 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 50 $73.57 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 100 $73.57 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 400 $73.57 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 70 $73.57 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $73.59 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 60 $73.59 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 50 $73.58 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 200 $73.57 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 68 $73.57 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 32 $73.57 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $73.57 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $73.57 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 90 $73.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $73.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $73.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 140 $73.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $73.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $73.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $73.58 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 98 $73.59 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 70 $73.59 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 400 $73.59 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 400 $73.64 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 98 $73.64 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 2 $73.64 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 400 $73.62 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 8 $73.62 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 20 $73.62 Automatic Execution
 12:26:00 - 18-Jul-25
Unknown* 100 $73.65 Automatic Execution
 12:25:53 - 18-Jul-25
Buy* 110 $73.66 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 30 $73.65 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 90 $73.66 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 30 $73.66 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $73.66 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2 $73.66 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2 $73.66 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $73.66 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 2 $73.66 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $73.66 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 30 $73.66 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 30 $73.66 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $73.65 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $73.65 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 20 $73.64 Automatic Execution
 12:25:38 - 18-Jul-25
Unknown* 300 $73.64 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 30 $73.64 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 13 $73.64 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 30 $73.64 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 200 $73.64 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 30 $73.62 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 100 $73.62 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 30 $73.62 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $73.62 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $73.63 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 200 $73.63 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 50 $73.61 Automatic Execution
 12:25:03 - 18-Jul-25
Buy* 400 $73.61 Automatic Execution
 12:25:03 - 18-Jul-25
Buy* 200 $73.61 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 10 $73.61 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 30 $73.62 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 30 $73.62 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 30 $73.63 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 70 $73.63 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 90 $73.64 Automatic Execution
 12:24:05 - 18-Jul-25
Unknown* 30 $73.66 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 30 $73.66 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 7 $73.66 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 5 $73.66 Automatic Execution
 12:23:14 - 18-Jul-25
Unknown* 80 $73.67 Automatic Execution
 12:22:57 - 18-Jul-25
Unknown* 30 $73.66 Automatic Execution
 12:22:23 - 18-Jul-25
Buy* 30 $73.66 Automatic Execution
 12:22:23 - 18-Jul-25
Unknown* 30 $73.67 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 22 $73.67 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 24 $73.67 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 1 $73.69 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 4 $73.70 Automatic Execution
 12:21:47 - 18-Jul-25
Sell* 60 $73.70 Automatic Execution
 12:21:44 - 18-Jul-25
Buy* 100 $73.70 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 30 $73.69 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 32 $73.69 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 30 $73.69 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 30 $73.69 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 900 $73.71 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 39 $73.71 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 80 $73.71 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 60 $73.71 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 12:21:25 - 18-Jul-25
Unknown* 60 $73.74 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 30 $73.77 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 50 $73.77 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 30 $73.75 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 30 $73.75 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $73.76 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $73.75 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 56 $73.74 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 400 $73.72 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 12 $73.71 Automatic Execution
 12:19:48 - 18-Jul-25
Unknown* 5 $73.74 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 30 $73.73 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 99 $73.73 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 1 $73.73 Automatic Execution
 12:18:47 - 18-Jul-25
Unknown* 30 $73.73 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 30 $73.73 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 4 $73.73 Automatic Execution
 12:18:35 - 18-Jul-25
Unknown* 110 $73.745 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 30 $73.74 Automatic Execution
 12:18:00 - 18-Jul-25
Unknown* 5 $73.72 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 5 $73.72 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 7 $73.72 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 96 $73.72 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 4 $73.72 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 30 $73.71 Automatic Execution
 12:16:44 - 18-Jul-25
Unknown* 5 $73.70 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 10 $73.71 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 30 $73.71 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 2 $73.71 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 7 $73.62 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 16 $73.61 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 30 $73.61 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 30 $73.60 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 100 $73.62 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 175 $73.60 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $73.60 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 100 $73.61 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 100 $73.62 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 8 $73.62 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 34 $73.62 Automatic Execution
 11:59:47 - 18-Jul-25
Unknown* 7 $73.61 Automatic Execution
 11:59:05 - 18-Jul-25
Sell* 30 $73.61 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 100 $73.60 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 100 $73.60 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 30 $73.59 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 34 $73.59 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 66 $73.59 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 80 $73.58 Automatic Execution
 11:58:27 - 18-Jul-25
Unknown* 10 $73.58 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 100 $73.58 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 30 $73.57 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 30 $73.57 Automatic Execution
 11:57:21 - 18-Jul-25
Unknown* 80 $73.57 Automatic Execution
 11:57:21 - 18-Jul-25
Unknown* 300 $73.57 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 200 $73.55 Automatic Execution
 11:56:15 - 18-Jul-25
Buy* 30 $73.56 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 300 $73.56 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 39 $73.56 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 80 $73.59 Automatic Execution
 11:55:32 - 18-Jul-25
Unknown* 100 $73.60 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 90 $73.60 Automatic Execution
 11:53:52 - 18-Jul-25
Unknown* 86 $73.62 Automatic Execution
 11:53:27 - 18-Jul-25
Unknown* 4 $73.62 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 20 $73.62 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 100 $73.62 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 76 $73.62 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 24 $73.62 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 50 $73.62 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 100 $73.62 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 30 $73.62 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 30 $73.62 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 30 $73.62 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 70 $73.62 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 100 $73.62 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 30 $73.62 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 20 $73.62 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 30 $73.62 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 100 $73.62 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 100 $73.62 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 5 $73.61 Automatic Execution
 11:52:12 - 18-Jul-25
Unknown* 15 $73.61 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 8 $73.61 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 30 $73.61 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $73.63 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 30 $73.63 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 20 $73.63 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 30 $73.61 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 100 $73.61 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 20 $73.61 Automatic Execution
 11:49:51 - 18-Jul-25
Unknown* 200 $73.59 Automatic Execution
 11:49:14 - 18-Jul-25
Unknown* 20 $73.60 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 10 $73.60 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 5 $73.60 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 20 $73.60 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 100 $73.60 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 100 $73.60 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 100 $73.59 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 30 $73.57 Automatic Execution
 11:47:12 - 18-Jul-25
Unknown* 18 $73.57 Automatic Execution
 11:47:12 - 18-Jul-25
Unknown* 100 $73.56 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 10 $73.55 Automatic Execution
 11:46:45 - 18-Jul-25
Unknown* 100 $73.54 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 1 $73.53 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 50 $73.54 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 20 $73.54 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 9 $73.54 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 1 $73.54 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 90 $73.54 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 4 $73.54 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 6 $73.54 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 30 $73.55 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 30 $73.55 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 27 $73.55 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 70 $73.55 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 64 $73.55 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 100 $73.52 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $73.51 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 30 $73.51 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 100 $73.50 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 30 $73.50 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 100 $73.50 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 100 $73.37 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 30 $73.37 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $73.38 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 30 $73.40 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 60 $73.39 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 50 $73.39 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 67 $73.39 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $73.38 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 36 $73.37 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 100 $73.37 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 30 $73.36 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 100 $73.36 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 60 $73.35 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 200 $73.35 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 70 $73.35 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 100 $73.35 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 30 $73.35 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 70 $73.35 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $73.35 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 30 $73.35 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $73.35 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $73.35 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $73.36 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $73.36 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $73.36 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $73.36 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $73.36 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 65 $73.36 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 35 $73.36 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $73.37 Automatic Execution
 11:22:08 - 18-Jul-25
Unknown* 100 $73.40 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $73.40 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 90 $73.41 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 60 $73.43 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 14 $73.43 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $73.43 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 43 $73.43 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 77 $73.40 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 18 $73.40 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 47 $73.40 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 53 $73.40 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 100 $73.40 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $73.40 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $73.43 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $73.43 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $73.43 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 120 $73.42 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 60 $73.42 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 17 $73.44 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 2 $73.44 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $73.465 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 4 $73.48 Automatic Execution
 11:18:09 - 18-Jul-25
Unknown* 30 $73.51 Automatic Execution
 11:17:49 - 18-Jul-25
Unknown* 3 $73.51 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 39 $73.51 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $73.51 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 30 $73.51 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 600 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 400 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 300 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1,200 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1,200 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 110 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 30 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 30 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 80 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 20 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 30 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 900 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 50 $73.52 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 30 $73.56 Automatic Execution
 11:17:46 - 18-Jul-25
Unknown* 5 $73.56 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 30 $73.56 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 50 $73.56 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 50 $73.56 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 30 $73.56 Automatic Execution
 11:17:46 - 18-Jul-25
Unknown* 4 $73.55 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 20 $73.55 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 30 $73.55 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 30 $73.55 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 20 $73.55 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 30 $73.55 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 30 $73.55 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 30 $73.54 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 60 $73.54 Automatic Execution
 11:17:31 - 18-Jul-25
Unknown* 100 $73.43 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 100 $73.40 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 100 $73.39 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 20 $73.37 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 4 $73.37 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 7 $73.37 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 50 $73.37 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 30 $73.36 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 30 $73.36 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 30 $73.36 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 30 $73.36 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 20 $73.36 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 50 $73.29 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 50 $73.29 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 200 $73.29 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $73.31 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $73.31 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 57 $73.32 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $73.32 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 50 $73.32 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $73.32 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 60 $73.32 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 14 $73.32 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 120 $73.32 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 50 $73.32 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $73.32 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 9 $73.32 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 30 $73.32 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 30 $73.35 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $73.34 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 50 $73.35 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 100 $73.35 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 50 $73.35 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 200 $73.35 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 100 $73.32 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 50 $73.33 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 30 $73.33 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 100 $73.33 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 50 $73.33 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 100 $73.34 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 30 $73.34 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 300 $73.34 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 50 $73.34 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 31 $73.34 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 80 $73.36 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 100 $73.36 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $73.37 Automatic Execution
 10:54:40 - 18-Jul-25
Unknown* 30 $73.39 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 50 $73.39 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 30 $73.39 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 100 $73.41 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 100 $73.41 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 100 $73.41 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 100 $73.41 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 8 $73.43 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 100 $73.46 Automatic Execution
 10:53:22 - 18-Jul-25
Unknown* 96 $73.46 Automatic Execution
 10:53:22 - 18-Jul-25
Unknown* 4 $73.46 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $73.46 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 40 $73.46 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 3 $73.46 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 50 $73.47 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 3 $73.47 Automatic Execution
 10:52:31 - 18-Jul-25
Unknown* 22 $73.44 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 2 $73.44 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 100 $73.40 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $73.40 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 20 $73.36 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 88 $73.36 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 12 $73.36 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 20 $73.37 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 100 $73.37 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 5 $73.36 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 9 $73.36 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 4 $73.36 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 19 $73.36 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 16 $73.36 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 9 $73.36 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 32 $73.36 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 2 $73.36 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 90 $73.31 Automatic Execution
 10:48:09 - 18-Jul-25
Unknown* 20 $73.31 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 20 $73.31 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 10 $73.31 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 11 $73.31 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 39 $73.31 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 100 $73.30 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 20 $73.28 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $73.28 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 5 $73.27 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 100 $73.27 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 100 $73.28 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 18 $73.27 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 30 $73.28 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 21 $73.28 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 59 $73.28 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 90 $73.27 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 17 $73.26 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 30 $73.26 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 100 $73.26 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 100 $73.23 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $73.23 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $73.23 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $73.25 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $73.25 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 500 $73.26 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $73.26 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 80 $73.29 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $73.29 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 90 $73.29 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 42 $73.28 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 30 $73.28 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 70 $73.24 Automatic Execution
 10:21:41 - 18-Jul-25
Unknown* 100 $73.24 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 70 $73.24 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 30 $73.24 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 68 $73.21 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 2 $73.21 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 90 $73.24 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 70 $73.24 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 30 $73.24 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 90 $73.24 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 30 $73.24 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 30 $73.24 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 4 $73.24 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 30 $73.24 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 100 $73.24 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 10 $73.24 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 33 $73.24 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 30 $73.24 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 9 $73.24 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 30 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 30 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 30 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 30 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 30 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 30 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 30 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 30 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 30 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 6 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 30 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 32 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 4 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 30 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 30 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 34 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 13 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 32 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 30 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 30 $73.24 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 70 $73.20 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 61 $73.23 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 30 $73.23 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 30 $73.20 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 20 $73.20 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 30 $73.20 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 20 $73.20 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 30 $73.20 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 70 $73.20 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 69 $73.22 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 100 $73.22 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 39 $73.21 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 30 $73.16 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $73.16 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 4 $73.16 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $73.16 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 572 $73.16 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 28 $73.16 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 62 $73.16 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $73.16 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $73.14 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 50 $73.14 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 48 $73.15 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 50 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 34 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 2 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 30 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 23 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 8 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 127 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 3 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 25 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 81 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 19 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 85 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 27 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 69 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 31 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 30 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 2 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 100 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 15 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 80 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 50 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $73.16 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 200 $73.17 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 100 $73.17 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 5 $73.22 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 90 $73.23 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 100 $73.23 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 83 $73.22 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 200 $73.24 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $73.26 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $73.26 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 45 $73.25 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 30 $73.25 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 6 $73.25 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 80 $73.27 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 100 $73.27 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $73.29 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 3 $73.30 Automatic Execution
 10:16:26 - 18-Jul-25
Unknown* 30 $73.30 Automatic Execution
 10:16:26 - 18-Jul-25
Unknown* 100 $73.30 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $73.30 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 50 $73.39 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 70 $73.47 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 40 $73.51 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 30 $73.51 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 37 $73.51 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 3 $73.51 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 3 $73.48 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 30 $73.48 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 30 $73.48 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 300 $73.48 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 11 $73.52 Automatic Execution
 09:52:27 - 18-Jul-25
Unknown* 89 $73.52 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 98 $73.52 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 2 $73.52 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $73.53 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 20 $73.53 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 90 $73.53 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 20 $73.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $73.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $73.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $73.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $73.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $73.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $73.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $73.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $73.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 33 $73.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $73.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 33 $73.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $73.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $73.57 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 20 $73.57 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 11 $73.57 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 38 $73.56 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 20 $73.56 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 2 $73.56 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 20 $73.56 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 20 $73.56 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 20 $73.56 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $73.56 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 27 $73.54 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 30 $73.54 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 21 $73.54 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 200 $73.52 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 28 $73.51 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 50 $73.51 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 30 $73.51 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 30 $73.52 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 8 $73.52 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $73.52 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $73.52 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $73.53 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $73.53 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $73.53 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $73.53 Automatic Execution
 09:50:21 - 18-Jul-25
Unknown* 100 $73.525 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 100 $73.52 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 69 $73.52 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 1 $73.52 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 12 $73.52 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 13 $73.55 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 20 $73.56 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 15 $73.56 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 27 $73.56 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 3 $73.56 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 9 $73.57 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 20 $73.58 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $73.58 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 100 $73.58 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 12 $73.58 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 10 $73.61 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 10 $73.61 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 9 $73.61 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 80 $73.60 Automatic Execution
 09:48:45 - 18-Jul-25
Unknown* 30 $73.58 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 2 $73.58 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $73.62 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 98 $73.60 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 2 $73.60 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $73.60 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 10 $73.60 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 10 $73.60 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 8 $73.61 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 10 $73.61 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 10 $73.61 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 10 $73.57 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 3 $73.57 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 20 $73.57 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 7 $73.54 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 20 $73.55 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 80 $73.55 Automatic Execution
 09:47:56 - 18-Jul-25
Unknown* 78 $73.55 Automatic Execution
 09:47:25 - 18-Jul-25
Unknown* 2 $73.55 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 10 $73.51 Automatic Execution
 09:46:47 - 18-Jul-25
Unknown* 20 $73.51 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 20 $73.51 Automatic Execution
 09:46:47 - 18-Jul-25
Unknown* 1 $73.51 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 8 $73.51 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 5 $73.51 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 9 $73.50 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 20 $73.50 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $73.57 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 20 $73.57 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 1 $73.57 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 9 $73.39 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 21 $73.39 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 30 $73.39 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 287 $73.39 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 574 $73.39 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 226 $73.39 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 574 $73.39 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $73.40 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 70 $73.615 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 38 $73.64 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 62 $73.64 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $73.61 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $73.61 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $73.61 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $73.61 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 30 $73.55 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 30 $73.55 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $73.57 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 30 $73.57 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $73.57 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 30 $73.57 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $73.57 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 24 $73.64 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 30 $73.64 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 6 $73.64 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 1 $73.76 Ordinary
 07:32:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48