Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 90% (KBUF.US) Share Price

Price $25.5551 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $25.85
Sell $10.01
Last Trade: -
Day's Volume: 0
Last Close: $25.6046
Open: $25.90
ISIN: US5007674139
Day's Range $0.00 - $0.00
52wk Range: $25.5102 - $35.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares 90% (KBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 90% trades

Kraneshares 90% (KBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.90 25.90 25.5551 25.5551 0
24th Sep 2026 (Thu) 25.90 25.90 25.6383 25.6383 0
23rd Sep 2026 (Wed) 25.90 25.90 25.6946 25.6946 1
22nd Sep 2026 (Tue) 25.90 25.90 25.8649 25.8649 35
21st Sep 2026 (Mon) 25.90 25.90 25.90 25.8353 302
18th Sep 2026 (Fri) 25.79 25.79 25.79 25.6851 400
17th Sep 2026 (Thu) 26.53 26.53 25.5599 25.5599 0
16th Sep 2026 (Wed) 26.53 26.53 25.5102 25.5102 0
15th Sep 2026 (Tue) 26.53 26.53 25.5751 25.5751 0
14th Sep 2026 (Mon) 26.53 26.53 25.64 25.64 0
11th Sep 2026 (Fri) 26.53 26.53 25.6224 25.6224 0
10th Sep 2026 (Thu) 26.53 26.53 25.6097 25.6097 0
9th Sep 2026 (Wed) 26.53 26.53 25.7187 25.7187 0
8th Sep 2026 (Tue) 26.53 26.53 25.925 25.925 0
7th Sep 2026 (Mon) 26.53 26.53 26.1469 26.1469 0
4th Sep 2026 (Fri) 26.53 26.53 26.1469 26.1469 0
3rd Sep 2026 (Thu) 26.53 26.53 25.9549 25.9549 0
2nd Sep 2026 (Wed) 26.53 26.53 26.0049 26.0049 30
1st Sep 2026 (Tue) 26.53 26.53 26.0347 26.0347 1
31st Aug 2026 (Mon) 26.53 26.53 26.1403 26.1403 0
28th Aug 2026 (Fri) 26.53 26.53 26.3248 26.3248 0
See more Kraneshares 90% price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered