Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 90% (KBUF.US) Share Price

Price $27.18 on 21-05-2026 at 16:30:14
Change $-0.49 -1.77%
Buy $27.40
Sell $27.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $27.18
Day's Volume: 801
Last Close: $27.6664
Open: $27.19
ISIN: US5007674139
Day's Range $27.18 - $27.19
52wk Range: $27.18 - $34.791
Market Capitalisation: $N/A
VWAP: $27.18685
Shares in Issue: N/A

Kraneshares 90% (KBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.18 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $27.19 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $27.19 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $27.18 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $27.19 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $27.19 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $27.19 Automatic Execution
 09:31:00 - 21-May-26
Sell* 1 $27.67 Ordinary
 09:17:03 - 21-May-26
See more Kraneshares 90% trades

Kraneshares 90% (KBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.68 27.68 27.6664 27.6664 0
19th May 2026 (Tue) 27.68 27.7866 27.68 27.7866 0
18th May 2026 (Mon) 27.68 27.69 27.66 27.6901 1,000
15th May 2026 (Fri) 28.76 28.76 27.7793 27.7793 0
14th May 2026 (Thu) 28.76 28.76 28.2724 28.2724 0
13th May 2026 (Wed) 28.76 28.77 28.76 29.0004 0
12th May 2026 (Tue) 28.53 28.53 28.2627 28.2627 0
11th May 2026 (Mon) 28.53 28.53 28.53 28.5689 100
8th May 2026 (Fri) 28.59 28.59 28.5291 28.5291 0
7th May 2026 (Thu) 28.59 28.59 28.59 28.495 200
6th May 2026 (Wed) 28.041 28.6485 28.041 28.6485 0
5th May 2026 (Tue) 28.041 28.041 27.9235 27.9235 0
4th May 2026 (Mon) 28.041 28.041 28.0172 28.0172 0
1st May 2026 (Fri) 28.041 28.041 28.041 28.1044 100
30th Apr 2026 (Thu) 28.04 28.1406 28.04 28.1406 0
29th Apr 2026 (Wed) 28.04 28.04 27.7652 27.7652 0
28th Apr 2026 (Tue) 28.04 28.04 27.814 27.814 0
27th Apr 2026 (Mon) 28.04 28.049 28.04 27.9448 219
24th Apr 2026 (Fri) 28.94 28.94 28.1678 28.1678 0
23rd Apr 2026 (Thu) 28.94 28.94 28.08 28.08 93
22nd Apr 2026 (Wed) 28.94 28.94 28.3553 28.3553 0
21st Apr 2026 (Tue) 28.94 28.94 28.4165 28.4165 15
See more Kraneshares 90% price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered