Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 90% (KBUF.US) Share Price

Price $26.74 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $49.24
Sell $10.39
Last Trade: -
Day's Volume: 0
Last Close: $26.7795
Open: $26.72
ISIN: US5007674139
Day's Range $0.00 - $0.00
52wk Range: $25.55 - $34.9626
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares 90% (KBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 90% trades

Kraneshares 90% (KBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.72 26.7795 26.72 26.7795 0
9th Jul 2026 (Thu) 26.72 26.72 26.72 26.74 300
8th Jul 2026 (Wed) 26.72 26.72 26.70 26.8186 1,200
7th Jul 2026 (Tue) 26.37 26.4449 26.37 26.4449 0
6th Jul 2026 (Mon) 26.37 26.37 26.34 26.3943 400
3rd Jul 2026 (Fri) 26.12 26.12 26.0956 26.0956 0
2nd Jul 2026 (Thu) 26.12 26.16 26.06 26.0956 606
1st Jul 2026 (Wed) 25.94 26.12 25.93 26.252 0
30th Jun 2026 (Tue) 25.55 26.0249 25.55 26.0249 18
29th Jun 2026 (Mon) 25.55 25.9348 25.55 25.9348 0
26th Jun 2026 (Fri) 25.55 25.69 25.55 25.70 100
25th Jun 2026 (Thu) 25.72 25.72 25.72 25.6553 0
24th Jun 2026 (Wed) 25.89 25.89 25.89 25.9437 0
23rd Jun 2026 (Tue) 26.05 26.05 26.0149 26.0149 0
22nd Jun 2026 (Mon) 26.05 26.05 26.05 26.03 0
19th Jun 2026 (Fri) 26.18 26.18 26.17 26.2348 400
18th Jun 2026 (Thu) 26.18 26.18 26.17 26.2348 400
17th Jun 2026 (Wed) 26.31 26.31 26.27 26.1771 3,600
16th Jun 2026 (Tue) 26.74 26.74 26.4949 26.4949 0
15th Jun 2026 (Mon) 26.74 26.78 26.74 26.78 60
12th Jun 2026 (Fri) 26.74 26.74 26.68 26.7736 2,500
11th Jun 2026 (Thu) 26.55 26.55 26.55 26.8246 500
See more Kraneshares 90% price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered